CurrencyStats247

> Valuuttakurssit

> AMD-HKD ja HKD-AMD valuuttakurssit- 2024

AMD-HKD ja HKD-AMD valuuttakurssit- 2024

AMD-HKD ja HKD-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-HKD ja HKD-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0199 HKD

1 HKD = 50,3308 AMD

1v 2v 3v

valuutasta AMD valuuttaan HKDvaluutasta HKD valuuttaan AMD

Jan 2024

Päiväys	AMD-HKD	HKD-AMD
01 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8654 AMD
02 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8144 AMD
03 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9034 AMD
04 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7928 AMD
05 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7857 AMD
06 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.576 AMD
07 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.576 AMD
08 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7782 AMD
09 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7433 AMD
10 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8494 AMD
11 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8017 AMD
12 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7303 AMD
13 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6576 AMD
14 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6576 AMD
15 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6622 AMD
16 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8308 AMD
17 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.6881 AMD
18 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8093 AMD
19 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7624 AMD
20 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5462 AMD
21 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6165 AMD
22 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7268 AMD
23 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6755 AMD
24 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8889 AMD
25 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7174 AMD
26 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9245 AMD
27 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9326 AMD
28 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9326 AMD
29 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.887 AMD
30 tammi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.6818 AMD
31 tammi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6308 AMD

Feb 2024

Päiväys	AMD-HKD	HKD-AMD
01 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9004 AMD
02 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9381 AMD
03 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9216 AMD
04 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9216 AMD
05 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9476 AMD
06 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9333 AMD
07 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9251 AMD
08 helmi 2024	1 AMD = 0.0192 HKD	1 HKD = 51.9663 AMD
09 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9099 AMD
10 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8663 AMD
11 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8663 AMD
12 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7304 AMD
13 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.891 AMD
14 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9049 AMD
15 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9013 AMD
16 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8871 AMD
17 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8915 AMD
18 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8719 AMD
19 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.911 AMD
20 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.909 AMD
21 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9352 AMD
22 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.698 AMD
23 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9069 AMD
24 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8566 AMD
25 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8566 AMD
26 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.946 AMD
27 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.9039 AMD
28 helmi 2024	1 AMD = 0.0193 HKD	1 HKD = 51.8623 AMD
29 helmi 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6363 AMD

Mar 2024

Päiväys	AMD-HKD	HKD-AMD
01 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6089 AMD
02 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4605 AMD
03 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4605 AMD
04 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6176 AMD
05 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.6384 AMD
06 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5947 AMD
07 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5764 AMD
08 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.612 AMD
09 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5435 AMD
10 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5435 AMD
11 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5464 AMD
12 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4697 AMD
13 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5033 AMD
14 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5116 AMD
15 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4725 AMD
16 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4775 AMD
17 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4775 AMD
18 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4689 AMD
19 maalis 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4356 AMD
20 maalis 2024	1 AMD = 0.0195 HKD	1 HKD = 51.2968 AMD
21 maalis 2024	1 AMD = 0.0196 HKD	1 HKD = 51.1108 AMD
22 maalis 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9254 AMD
23 maalis 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7 AMD
24 maalis 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7 AMD
25 maalis 2024	1 AMD = 0.0198 HKD	1 HKD = 50.6182 AMD
26 maalis 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6397 AMD
27 maalis 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4534 AMD
28 maalis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.342 AMD
29 maalis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2513 AMD
30 maalis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3302 AMD
31 maalis 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3302 AMD

Apr 2024

Päiväys	AMD-HKD	HKD-AMD
01 huhti 2024	1 AMD = 0.0199 HKD	1 HKD = 50.1453 AMD
02 huhti 2024	1 AMD = 0.02 HKD	1 HKD = 50.0739 AMD
03 huhti 2024	1 AMD = 0.0202 HKD	1 HKD = 49.586 AMD
04 huhti 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6131 AMD
05 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6364 AMD
06 huhti 2024	1 AMD = 0.0202 HKD	1 HKD = 49.558 AMD
07 huhti 2024	1 AMD = 0.0202 HKD	1 HKD = 49.558 AMD
08 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.676 AMD
09 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.686 AMD
10 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7238 AMD
11 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8334 AMD
12 huhti 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2552 AMD
13 huhti 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2517 AMD
14 huhti 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4518 AMD
15 huhti 2024	1 AMD = 0.0198 HKD	1 HKD = 50.554 AMD
16 huhti 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6722 AMD
17 huhti 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4521 AMD
18 huhti 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3169 AMD
19 huhti 2024	1 AMD = 0.02 HKD	1 HKD = 50.1219 AMD
20 huhti 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2121 AMD
21 huhti 2024	1 AMD = 0.0199 HKD	1 HKD = 50.2121 AMD
22 huhti 2024	1 AMD = 0.02 HKD	1 HKD = 49.952 AMD
23 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7751 AMD
24 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8063 AMD
25 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6327 AMD
26 huhti 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6127 AMD
27 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7642 AMD
28 huhti 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7642 AMD
29 huhti 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5702 AMD
30 huhti 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6146 AMD

May 2024

Päiväys	AMD-HKD	HKD-AMD
01 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5916 AMD
02 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6442 AMD
03 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5633 AMD
04 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5194 AMD
05 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5194 AMD
06 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5562 AMD
07 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5779 AMD
08 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6296 AMD
09 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6498 AMD
10 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6541 AMD
11 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.651 AMD
12 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6024 AMD
13 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6513 AMD
14 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6256 AMD
15 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6502 AMD
16 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7303 AMD
17 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6801 AMD
18 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4743 AMD
19 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4743 AMD
20 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7249 AMD
21 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7268 AMD
22 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7524 AMD
23 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7415 AMD
24 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6387 AMD
25 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5648 AMD
26 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5648 AMD
27 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6949 AMD
28 touko 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6009 AMD
29 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7258 AMD
30 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6672 AMD
31 touko 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6472 AMD

Jun 2024

Päiväys	AMD-HKD	HKD-AMD
01 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6236 AMD
02 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6236 AMD
03 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.4978 AMD
04 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5853 AMD
05 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6233 AMD
06 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6372 AMD
07 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6417 AMD
08 kesä 2024	1 AMD = 0.02 HKD	1 HKD = 49.9515 AMD
09 kesä 2024	1 AMD = 0.02 HKD	1 HKD = 49.9515 AMD
10 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5985 AMD
11 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6274 AMD
12 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.621 AMD
13 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6847 AMD
14 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7064 AMD
15 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5604 AMD
16 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5604 AMD
17 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6716 AMD
18 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.785 AMD
19 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8063 AMD
20 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7831 AMD
21 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7349 AMD
22 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6275 AMD
23 kesä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6275 AMD
24 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7038 AMD
25 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7194 AMD
26 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7351 AMD
27 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7038 AMD
28 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7077 AMD
29 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7058 AMD
30 kesä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.666 AMD

Jul 2024

Päiväys	AMD-HKD	HKD-AMD
01 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6836 AMD
02 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6528 AMD
03 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7032 AMD
04 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6808 AMD
05 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7171 AMD
06 heinä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5677 AMD
07 heinä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.5677 AMD
08 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6721 AMD
09 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6702 AMD
10 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6691 AMD
11 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6939 AMD
12 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7471 AMD
13 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6917 AMD
14 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6928 AMD
15 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6856 AMD
16 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7325 AMD
17 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7246 AMD
18 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6852 AMD
19 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7283 AMD
20 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.641 AMD
21 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6413 AMD
22 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7109 AMD
23 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6459 AMD
24 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
25 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7021 AMD
26 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6809 AMD
27 heinä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6143 AMD
28 heinä 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6119 AMD
29 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6296 AMD
30 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6805 AMD
31 heinä 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6941 AMD

Aug 2024

Päiväys	AMD-HKD	HKD-AMD
01 elo 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6007 AMD
02 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6586 AMD
03 elo 2024	1 AMD = 0.0203 HKD	1 HKD = 49.2292 AMD
04 elo 2024	1 AMD = 0.0203 HKD	1 HKD = 49.2292 AMD
05 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8295 AMD
06 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7786 AMD
07 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7272 AMD
08 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7886 AMD
09 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8398 AMD
10 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7843 AMD
11 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7861 AMD
12 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8193 AMD
13 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7968 AMD
14 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8698 AMD
15 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8268 AMD
16 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7866 AMD
17 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6302 AMD
18 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6324 AMD
19 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8046 AMD
20 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7978 AMD
21 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8297 AMD
22 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7983 AMD
23 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7575 AMD
24 elo 2024	1 AMD = 0.0203 HKD	1 HKD = 49.3683 AMD
25 elo 2024	1 AMD = 0.0203 HKD	1 HKD = 49.3665 AMD
26 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7856 AMD
27 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7154 AMD
28 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7114 AMD
29 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7629 AMD
30 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7595 AMD
31 elo 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6945 AMD

Sep 2024

Päiväys	AMD-HKD	HKD-AMD
01 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8341 AMD
02 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7209 AMD
03 syys 2024	1 AMD = 0.0202 HKD	1 HKD = 49.6191 AMD
04 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7052 AMD
05 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6925 AMD
06 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7083 AMD
07 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7437 AMD
08 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7437 AMD
09 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6547 AMD
10 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6654 AMD
11 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6435 AMD
12 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6383 AMD
13 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6317 AMD
14 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6321 AMD
15 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6333 AMD
16 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6713 AMD
17 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6784 AMD
18 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6696 AMD
19 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7484 AMD
20 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6915 AMD
21 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6899 AMD
22 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6899 AMD
23 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7053 AMD
24 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7596 AMD
25 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7655 AMD
26 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6908 AMD
27 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8254 AMD
28 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8331 AMD
29 syys 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8331 AMD
30 syys 2024	1 AMD = 0.02 HKD	1 HKD = 49.8794 AMD

Oct 2024

Päiväys	AMD-HKD	HKD-AMD
01 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6737 AMD
02 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8738 AMD
03 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8538 AMD
04 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8444 AMD
05 loka 2024	1 AMD = 0.02 HKD	1 HKD = 50.0345 AMD
06 loka 2024	1 AMD = 0.02 HKD	1 HKD = 50.0345 AMD
07 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7394 AMD
08 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7328 AMD
09 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7216 AMD
10 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7506 AMD
11 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8209 AMD
12 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6848 AMD
13 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.6848 AMD
14 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8113 AMD
15 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.848 AMD
16 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8233 AMD
17 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7967 AMD
18 loka 2024	1 AMD = 0.02 HKD	1 HKD = 49.8754 AMD
19 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7175 AMD
20 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7175 AMD
21 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7247 AMD
22 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.798 AMD
23 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8002 AMD
24 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8071 AMD
25 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8064 AMD
26 loka 2024	1 AMD = 0.02 HKD	1 HKD = 49.9102 AMD
27 loka 2024	1 AMD = 0.02 HKD	1 HKD = 49.9102 AMD
28 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8153 AMD
29 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8089 AMD
30 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8026 AMD
31 loka 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8608 AMD

Nov 2024

Päiväys	AMD-HKD	HKD-AMD
01 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7802 AMD
02 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7741 AMD
03 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7001 AMD
04 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8242 AMD
05 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8078 AMD
06 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8141 AMD
07 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8241 AMD
08 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8011 AMD
09 marras 2024	1 AMD = 0.02 HKD	1 HKD = 50.055 AMD
10 marras 2024	1 AMD = 0.02 HKD	1 HKD = 50.055 AMD
11 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7735 AMD
12 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8167 AMD
13 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.8329 AMD
14 marras 2024	1 AMD = 0.0201 HKD	1 HKD = 49.7229 AMD
15 marras 2024	1 AMD = 0.02 HKD	1 HKD = 49.8755 AMD
16 marras 2024	1 AMD = 0.02 HKD	1 HKD = 50.0499 AMD
17 marras 2024	1 AMD = 0.02 HKD	1 HKD = 50.0475 AMD
18 marras 2024	1 AMD = 0.02 HKD	1 HKD = 49.9579 AMD
19 marras 2024	1 AMD = 0.02 HKD	1 HKD = 49.9728 AMD
20 marras 2024	1 AMD = 0.02 HKD	1 HKD = 49.9847 AMD
21 marras 2024	1 AMD = 0.02 HKD	1 HKD = 49.9142 AMD
22 marras 2024	1 AMD = 0.02 HKD	1 HKD = 50.0682 AMD
23 marras 2024	1 AMD = 0.02 HKD	1 HKD = 50.0184 AMD
24 marras 2024	1 AMD = 0.02 HKD	1 HKD = 50.0184 AMD
25 marras 2024	1 AMD = 0.0199 HKD	1 HKD = 50.1414 AMD
26 marras 2024	1 AMD = 0.02 HKD	1 HKD = 49.9148 AMD
27 marras 2024	1 AMD = 0.0199 HKD	1 HKD = 50.3272 AMD
28 marras 2024	1 AMD = 0.0197 HKD	1 HKD = 50.8778 AMD
29 marras 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7006 AMD
30 marras 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7933 AMD

Dec 2024

Päiväys	AMD-HKD	HKD-AMD
01 joulu 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7933 AMD
02 joulu 2024	1 AMD = 0.0196 HKD	1 HKD = 51.1354 AMD
03 joulu 2024	1 AMD = 0.0195 HKD	1 HKD = 51.3392 AMD
04 joulu 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7152 AMD
05 joulu 2024	1 AMD = 0.0193 HKD	1 HKD = 51.7867 AMD
06 joulu 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5832 AMD
07 joulu 2024	1 AMD = 0.0194 HKD	1 HKD = 51.575 AMD
08 joulu 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5711 AMD
09 joulu 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9061 AMD
10 joulu 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7811 AMD
11 joulu 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4401 AMD
12 joulu 2024	1 AMD = 0.0198 HKD	1 HKD = 50.5694 AMD
13 joulu 2024	1 AMD = 0.0197 HKD	1 HKD = 50.6776 AMD
14 joulu 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4518 AMD
15 joulu 2024	1 AMD = 0.0198 HKD	1 HKD = 50.4535 AMD
16 joulu 2024	1 AMD = 0.0198 HKD	1 HKD = 50.512 AMD
17 joulu 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7816 AMD
18 joulu 2024	1 AMD = 0.0197 HKD	1 HKD = 50.7075 AMD
19 joulu 2024	1 AMD = 0.0197 HKD	1 HKD = 50.8198 AMD
20 joulu 2024	1 AMD = 0.0197 HKD	1 HKD = 50.8281 AMD
21 joulu 2024	1 AMD = 0.0198 HKD	1 HKD = 50.5918 AMD
22 joulu 2024	1 AMD = 0.0198 HKD	1 HKD = 50.5826 AMD
23 joulu 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9107 AMD
24 joulu 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4425 AMD
25 joulu 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9288 AMD
26 joulu 2024	1 AMD = 0.0196 HKD	1 HKD = 50.9882 AMD
27 joulu 2024	1 AMD = 0.0196 HKD	1 HKD = 51.0811 AMD
28 joulu 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5728 AMD
29 joulu 2024	1 AMD = 0.0194 HKD	1 HKD = 51.5771 AMD
30 joulu 2024	1 AMD = 0.0194 HKD	1 HKD = 51.4474 AMD
31 joulu 2024	1 AMD = 0.0196 HKD	1 HKD = 51.0617 AMD

AMD-HKD ja HKD-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats