CurrencyStats247

> Valuuttakurssit

> AMD-GNF ja GNF-AMD valuuttakurssit- 2024

AMD-GNF ja GNF-AMD valuuttakurssit- 2024

AMD-GNF ja GNF-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-GNF ja GNF-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 21,9234 GNF

1 GNF = 0,0456 AMD

1v 2v 3v

valuutasta AMD valuuttaan GNFvaluutasta GNF valuuttaan AMD

Jan 2024

Päiväys	AMD-GNF	GNF-AMD
01 tammi 2024	1 AMD = 21.2589 GNF	1 GNF = 0.047 AMD
02 tammi 2024	1 AMD = 21.2417 GNF	1 GNF = 0.0471 AMD
03 tammi 2024	1 AMD = 21.1961 GNF	1 GNF = 0.0472 AMD
04 tammi 2024	1 AMD = 21.2534 GNF	1 GNF = 0.0471 AMD
05 tammi 2024	1 AMD = 21.2505 GNF	1 GNF = 0.0471 AMD
06 tammi 2024	1 AMD = 21.2503 GNF	1 GNF = 0.0471 AMD
07 tammi 2024	1 AMD = 21.2503 GNF	1 GNF = 0.0471 AMD
08 tammi 2024	1 AMD = 21.259 GNF	1 GNF = 0.047 AMD
09 tammi 2024	1 AMD = 21.2543 GNF	1 GNF = 0.047 AMD
10 tammi 2024	1 AMD = 21.1976 GNF	1 GNF = 0.0472 AMD
11 tammi 2024	1 AMD = 21.2226 GNF	1 GNF = 0.0471 AMD
12 tammi 2024	1 AMD = 21.2482 GNF	1 GNF = 0.0471 AMD
13 tammi 2024	1 AMD = 21.2486 GNF	1 GNF = 0.0471 AMD
14 tammi 2024	1 AMD = 21.2486 GNF	1 GNF = 0.0471 AMD
15 tammi 2024	1 AMD = 21.249 GNF	1 GNF = 0.0471 AMD
16 tammi 2024	1 AMD = 21.1885 GNF	1 GNF = 0.0472 AMD
17 tammi 2024	1 AMD = 21.2469 GNF	1 GNF = 0.0471 AMD
18 tammi 2024	1 AMD = 21.2093 GNF	1 GNF = 0.0471 AMD
19 tammi 2024	1 AMD = 21.2471 GNF	1 GNF = 0.0471 AMD
20 tammi 2024	1 AMD = 21.2756 GNF	1 GNF = 0.047 AMD
21 tammi 2024	1 AMD = 21.2466 GNF	1 GNF = 0.0471 AMD
22 tammi 2024	1 AMD = 21.2467 GNF	1 GNF = 0.0471 AMD
23 tammi 2024	1 AMD = 21.256 GNF	1 GNF = 0.047 AMD
24 tammi 2024	1 AMD = 21.1823 GNF	1 GNF = 0.0472 AMD
25 tammi 2024	1 AMD = 21.2773 GNF	1 GNF = 0.047 AMD
26 tammi 2024	1 AMD = 21.1934 GNF	1 GNF = 0.0472 AMD
27 tammi 2024	1 AMD = 21.1925 GNF	1 GNF = 0.0472 AMD
28 tammi 2024	1 AMD = 21.1925 GNF	1 GNF = 0.0472 AMD
29 tammi 2024	1 AMD = 21.1977 GNF	1 GNF = 0.0472 AMD
30 tammi 2024	1 AMD = 21.2782 GNF	1 GNF = 0.047 AMD
31 tammi 2024	1 AMD = 21.2964 GNF	1 GNF = 0.047 AMD

Feb 2024

Päiväys	AMD-GNF	GNF-AMD
01 helmi 2024	1 AMD = 21.1781 GNF	1 GNF = 0.0472 AMD
02 helmi 2024	1 AMD = 21.1745 GNF	1 GNF = 0.0472 AMD
03 helmi 2024	1 AMD = 21.3195 GNF	1 GNF = 0.0469 AMD
04 helmi 2024	1 AMD = 21.3195 GNF	1 GNF = 0.0469 AMD
05 helmi 2024	1 AMD = 21.1601 GNF	1 GNF = 0.0473 AMD
06 helmi 2024	1 AMD = 21.1747 GNF	1 GNF = 0.0472 AMD
07 helmi 2024	1 AMD = 21.1721 GNF	1 GNF = 0.0472 AMD
08 helmi 2024	1 AMD = 21.1646 GNF	1 GNF = 0.0472 AMD
09 helmi 2024	1 AMD = 21.1802 GNF	1 GNF = 0.0472 AMD
10 helmi 2024	1 AMD = 21.18 GNF	1 GNF = 0.0472 AMD
11 helmi 2024	1 AMD = 21.18 GNF	1 GNF = 0.0472 AMD
12 helmi 2024	1 AMD = 21.2546 GNF	1 GNF = 0.047 AMD
13 helmi 2024	1 AMD = 21.1946 GNF	1 GNF = 0.0472 AMD
14 helmi 2024	1 AMD = 21.1829 GNF	1 GNF = 0.0472 AMD
15 helmi 2024	1 AMD = 21.1723 GNF	1 GNF = 0.0472 AMD
16 helmi 2024	1 AMD = 21.1824 GNF	1 GNF = 0.0472 AMD
17 helmi 2024	1 AMD = 21.1996 GNF	1 GNF = 0.0472 AMD
18 helmi 2024	1 AMD = 21.1845 GNF	1 GNF = 0.0472 AMD
19 helmi 2024	1 AMD = 21.1703 GNF	1 GNF = 0.0472 AMD
20 helmi 2024	1 AMD = 21.1733 GNF	1 GNF = 0.0472 AMD
21 helmi 2024	1 AMD = 21.1578 GNF	1 GNF = 0.0473 AMD
22 helmi 2024	1 AMD = 21.2658 GNF	1 GNF = 0.047 AMD
23 helmi 2024	1 AMD = 21.1699 GNF	1 GNF = 0.0472 AMD
24 helmi 2024	1 AMD = 21.1692 GNF	1 GNF = 0.0472 AMD
25 helmi 2024	1 AMD = 21.1692 GNF	1 GNF = 0.0472 AMD
26 helmi 2024	1 AMD = 21.1429 GNF	1 GNF = 0.0473 AMD
27 helmi 2024	1 AMD = 21.1532 GNF	1 GNF = 0.0473 AMD
28 helmi 2024	1 AMD = 21.1683 GNF	1 GNF = 0.0472 AMD
29 helmi 2024	1 AMD = 21.2731 GNF	1 GNF = 0.047 AMD

Mar 2024

Päiväys	AMD-GNF	GNF-AMD
01 maalis 2024	1 AMD = 21.2625 GNF	1 GNF = 0.047 AMD
02 maalis 2024	1 AMD = 21.2623 GNF	1 GNF = 0.047 AMD
03 maalis 2024	1 AMD = 21.2623 GNF	1 GNF = 0.047 AMD
04 maalis 2024	1 AMD = 21.2916 GNF	1 GNF = 0.047 AMD
05 maalis 2024	1 AMD = 21.2848 GNF	1 GNF = 0.047 AMD
06 maalis 2024	1 AMD = 21.289 GNF	1 GNF = 0.047 AMD
07 maalis 2024	1 AMD = 21.3012 GNF	1 GNF = 0.0469 AMD
08 maalis 2024	1 AMD = 21.3032 GNF	1 GNF = 0.0469 AMD
09 maalis 2024	1 AMD = 21.3033 GNF	1 GNF = 0.0469 AMD
10 maalis 2024	1 AMD = 21.3033 GNF	1 GNF = 0.0469 AMD
11 maalis 2024	1 AMD = 21.3288 GNF	1 GNF = 0.0469 AMD
12 maalis 2024	1 AMD = 21.3396 GNF	1 GNF = 0.0469 AMD
13 maalis 2024	1 AMD = 21.3301 GNF	1 GNF = 0.0469 AMD
14 maalis 2024	1 AMD = 21.3371 GNF	1 GNF = 0.0469 AMD
15 maalis 2024	1 AMD = 21.3503 GNF	1 GNF = 0.0468 AMD
16 maalis 2024	1 AMD = 21.3546 GNF	1 GNF = 0.0468 AMD
17 maalis 2024	1 AMD = 21.3546 GNF	1 GNF = 0.0468 AMD
18 maalis 2024	1 AMD = 21.356 GNF	1 GNF = 0.0468 AMD
19 maalis 2024	1 AMD = 21.3672 GNF	1 GNF = 0.0468 AMD
20 maalis 2024	1 AMD = 21.4195 GNF	1 GNF = 0.0467 AMD
21 maalis 2024	1 AMD = 21.4997 GNF	1 GNF = 0.0465 AMD
22 maalis 2024	1 AMD = 21.5685 GNF	1 GNF = 0.0464 AMD
23 maalis 2024	1 AMD = 21.5684 GNF	1 GNF = 0.0464 AMD
24 maalis 2024	1 AMD = 21.5684 GNF	1 GNF = 0.0464 AMD
25 maalis 2024	1 AMD = 21.705 GNF	1 GNF = 0.0461 AMD
26 maalis 2024	1 AMD = 21.697 GNF	1 GNF = 0.0461 AMD
27 maalis 2024	1 AMD = 21.7741 GNF	1 GNF = 0.0459 AMD
28 maalis 2024	1 AMD = 21.8123 GNF	1 GNF = 0.0458 AMD
29 maalis 2024	1 AMD = 21.855 GNF	1 GNF = 0.0458 AMD
30 maalis 2024	1 AMD = 21.7908 GNF	1 GNF = 0.0459 AMD
31 maalis 2024	1 AMD = 21.7908 GNF	1 GNF = 0.0459 AMD

Apr 2024

Päiväys	AMD-GNF	GNF-AMD
01 huhti 2024	1 AMD = 21.8968 GNF	1 GNF = 0.0457 AMD
02 huhti 2024	1 AMD = 21.9277 GNF	1 GNF = 0.0456 AMD
03 huhti 2024	1 AMD = 22.1237 GNF	1 GNF = 0.0452 AMD
04 huhti 2024	1 AMD = 22.1263 GNF	1 GNF = 0.0452 AMD
05 huhti 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
06 huhti 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
07 huhti 2024	1 AMD = 22.1164 GNF	1 GNF = 0.0452 AMD
08 huhti 2024	1 AMD = 22.0997 GNF	1 GNF = 0.0452 AMD
09 huhti 2024	1 AMD = 22.0874 GNF	1 GNF = 0.0453 AMD
10 huhti 2024	1 AMD = 22.0891 GNF	1 GNF = 0.0453 AMD
11 huhti 2024	1 AMD = 22.0142 GNF	1 GNF = 0.0454 AMD
12 huhti 2024	1 AMD = 21.8145 GNF	1 GNF = 0.0458 AMD
13 huhti 2024	1 AMD = 21.8144 GNF	1 GNF = 0.0458 AMD
14 huhti 2024	1 AMD = 21.6872 GNF	1 GNF = 0.0461 AMD
15 huhti 2024	1 AMD = 21.7062 GNF	1 GNF = 0.0461 AMD
16 huhti 2024	1 AMD = 21.6475 GNF	1 GNF = 0.0462 AMD
17 huhti 2024	1 AMD = 21.7409 GNF	1 GNF = 0.046 AMD
18 huhti 2024	1 AMD = 21.8141 GNF	1 GNF = 0.0458 AMD
19 huhti 2024	1 AMD = 21.8984 GNF	1 GNF = 0.0457 AMD
20 huhti 2024	1 AMD = 21.8136 GNF	1 GNF = 0.0458 AMD
21 huhti 2024	1 AMD = 21.8136 GNF	1 GNF = 0.0458 AMD
22 huhti 2024	1 AMD = 21.9782 GNF	1 GNF = 0.0455 AMD
23 huhti 2024	1 AMD = 22.0125 GNF	1 GNF = 0.0454 AMD
24 huhti 2024	1 AMD = 22.0458 GNF	1 GNF = 0.0454 AMD
25 huhti 2024	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD
26 huhti 2024	1 AMD = 22.1222 GNF	1 GNF = 0.0452 AMD
27 huhti 2024	1 AMD = 22.1228 GNF	1 GNF = 0.0452 AMD
28 huhti 2024	1 AMD = 22.1228 GNF	1 GNF = 0.0452 AMD
29 huhti 2024	1 AMD = 22.0319 GNF	1 GNF = 0.0454 AMD
30 huhti 2024	1 AMD = 22.1566 GNF	1 GNF = 0.0451 AMD

May 2024

Päiväys	AMD-GNF	GNF-AMD
01 touko 2024	1 AMD = 22.1468 GNF	1 GNF = 0.0452 AMD
02 touko 2024	1 AMD = 22.1481 GNF	1 GNF = 0.0452 AMD
03 touko 2024	1 AMD = 22.1776 GNF	1 GNF = 0.0451 AMD
04 touko 2024	1 AMD = 22.1497 GNF	1 GNF = 0.0451 AMD
05 touko 2024	1 AMD = 22.1497 GNF	1 GNF = 0.0451 AMD
06 touko 2024	1 AMD = 22.1884 GNF	1 GNF = 0.0451 AMD
07 touko 2024	1 AMD = 22.1665 GNF	1 GNF = 0.0451 AMD
08 touko 2024	1 AMD = 22.1568 GNF	1 GNF = 0.0451 AMD
09 touko 2024	1 AMD = 22.1521 GNF	1 GNF = 0.0451 AMD
10 touko 2024	1 AMD = 22.145 GNF	1 GNF = 0.0452 AMD
11 touko 2024	1 AMD = 22.145 GNF	1 GNF = 0.0452 AMD
12 touko 2024	1 AMD = 22.1473 GNF	1 GNF = 0.0452 AMD
13 touko 2024	1 AMD = 22.1454 GNF	1 GNF = 0.0452 AMD
14 touko 2024	1 AMD = 22.1614 GNF	1 GNF = 0.0451 AMD
15 touko 2024	1 AMD = 22.1635 GNF	1 GNF = 0.0451 AMD
16 touko 2024	1 AMD = 22.1495 GNF	1 GNF = 0.0451 AMD
17 touko 2024	1 AMD = 22.1737 GNF	1 GNF = 0.0451 AMD
18 touko 2024	1 AMD = 22.1493 GNF	1 GNF = 0.0451 AMD
19 touko 2024	1 AMD = 22.1493 GNF	1 GNF = 0.0451 AMD
20 touko 2024	1 AMD = 22.1787 GNF	1 GNF = 0.0451 AMD
21 touko 2024	1 AMD = 22.1561 GNF	1 GNF = 0.0451 AMD
22 touko 2024	1 AMD = 22.1481 GNF	1 GNF = 0.0452 AMD
23 touko 2024	1 AMD = 22.1344 GNF	1 GNF = 0.0452 AMD
24 touko 2024	1 AMD = 22.1791 GNF	1 GNF = 0.0451 AMD
25 touko 2024	1 AMD = 22.1775 GNF	1 GNF = 0.0451 AMD
26 touko 2024	1 AMD = 22.1775 GNF	1 GNF = 0.0451 AMD
27 touko 2024	1 AMD = 22.155 GNF	1 GNF = 0.0451 AMD
28 touko 2024	1 AMD = 22.1718 GNF	1 GNF = 0.0451 AMD
29 touko 2024	1 AMD = 22.1573 GNF	1 GNF = 0.0451 AMD
30 touko 2024	1 AMD = 22.1495 GNF	1 GNF = 0.0451 AMD
31 touko 2024	1 AMD = 22.1537 GNF	1 GNF = 0.0451 AMD

Jun 2024

Päiväys	AMD-GNF	GNF-AMD
01 kesä 2024	1 AMD = 22.1529 GNF	1 GNF = 0.0451 AMD
02 kesä 2024	1 AMD = 22.1529 GNF	1 GNF = 0.0451 AMD
03 kesä 2024	1 AMD = 22.2078 GNF	1 GNF = 0.045 AMD
04 kesä 2024	1 AMD = 22.2087 GNF	1 GNF = 0.045 AMD
05 kesä 2024	1 AMD = 22.2304 GNF	1 GNF = 0.045 AMD
06 kesä 2024	1 AMD = 22.2258 GNF	1 GNF = 0.045 AMD
07 kesä 2024	1 AMD = 22.2136 GNF	1 GNF = 0.045 AMD
08 kesä 2024	1 AMD = 22.2151 GNF	1 GNF = 0.045 AMD
09 kesä 2024	1 AMD = 22.2151 GNF	1 GNF = 0.045 AMD
10 kesä 2024	1 AMD = 22.2049 GNF	1 GNF = 0.045 AMD
11 kesä 2024	1 AMD = 22.2476 GNF	1 GNF = 0.0449 AMD
12 kesä 2024	1 AMD = 22.2164 GNF	1 GNF = 0.045 AMD
13 kesä 2024	1 AMD = 22.1896 GNF	1 GNF = 0.0451 AMD
14 kesä 2024	1 AMD = 22.1684 GNF	1 GNF = 0.0451 AMD
15 kesä 2024	1 AMD = 22.1874 GNF	1 GNF = 0.0451 AMD
16 kesä 2024	1 AMD = 22.1874 GNF	1 GNF = 0.0451 AMD
17 kesä 2024	1 AMD = 22.1848 GNF	1 GNF = 0.0451 AMD
18 kesä 2024	1 AMD = 22.1492 GNF	1 GNF = 0.0451 AMD
19 kesä 2024	1 AMD = 22.1441 GNF	1 GNF = 0.0452 AMD
20 kesä 2024	1 AMD = 22.152 GNF	1 GNF = 0.0451 AMD
21 kesä 2024	1 AMD = 22.1772 GNF	1 GNF = 0.0451 AMD
22 kesä 2024	1 AMD = 22.178 GNF	1 GNF = 0.0451 AMD
23 kesä 2024	1 AMD = 22.178 GNF	1 GNF = 0.0451 AMD
24 kesä 2024	1 AMD = 22.1852 GNF	1 GNF = 0.0451 AMD
25 kesä 2024	1 AMD = 22.1833 GNF	1 GNF = 0.0451 AMD
26 kesä 2024	1 AMD = 22.1706 GNF	1 GNF = 0.0451 AMD
27 kesä 2024	1 AMD = 22.1835 GNF	1 GNF = 0.0451 AMD
28 kesä 2024	1 AMD = 22.1763 GNF	1 GNF = 0.0451 AMD
29 kesä 2024	1 AMD = 22.1763 GNF	1 GNF = 0.0451 AMD
30 kesä 2024	1 AMD = 22.1746 GNF	1 GNF = 0.0451 AMD

Jul 2024

Päiväys	AMD-GNF	GNF-AMD
01 heinä 2024	1 AMD = 22.1764 GNF	1 GNF = 0.0451 AMD
02 heinä 2024	1 AMD = 22.1934 GNF	1 GNF = 0.0451 AMD
03 heinä 2024	1 AMD = 22.1737 GNF	1 GNF = 0.0451 AMD
04 heinä 2024	1 AMD = 22.1962 GNF	1 GNF = 0.0451 AMD
05 heinä 2024	1 AMD = 22.1765 GNF	1 GNF = 0.0451 AMD
06 heinä 2024	1 AMD = 22.177 GNF	1 GNF = 0.0451 AMD
07 heinä 2024	1 AMD = 22.177 GNF	1 GNF = 0.0451 AMD
08 heinä 2024	1 AMD = 22.1943 GNF	1 GNF = 0.0451 AMD
09 heinä 2024	1 AMD = 22.2015 GNF	1 GNF = 0.045 AMD
10 heinä 2024	1 AMD = 22.1862 GNF	1 GNF = 0.0451 AMD
11 heinä 2024	1 AMD = 22.1837 GNF	1 GNF = 0.0451 AMD
12 heinä 2024	1 AMD = 22.1662 GNF	1 GNF = 0.0451 AMD
13 heinä 2024	1 AMD = 22.1524 GNF	1 GNF = 0.0451 AMD
14 heinä 2024	1 AMD = 22.1237 GNF	1 GNF = 0.0452 AMD
15 heinä 2024	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
16 heinä 2024	1 AMD = 22.1963 GNF	1 GNF = 0.0451 AMD
17 heinä 2024	1 AMD = 22.1788 GNF	1 GNF = 0.0451 AMD
18 heinä 2024	1 AMD = 22.2067 GNF	1 GNF = 0.045 AMD
19 heinä 2024	1 AMD = 22.1563 GNF	1 GNF = 0.0451 AMD
20 heinä 2024	1 AMD = 22.1856 GNF	1 GNF = 0.0451 AMD
21 heinä 2024	1 AMD = 22.1856 GNF	1 GNF = 0.0451 AMD
22 heinä 2024	1 AMD = 22.2078 GNF	1 GNF = 0.045 AMD
23 heinä 2024	1 AMD = 22.2222 GNF	1 GNF = 0.045 AMD
24 heinä 2024	1 AMD = 22.1938 GNF	1 GNF = 0.0451 AMD
25 heinä 2024	1 AMD = 22.222 GNF	1 GNF = 0.045 AMD
26 heinä 2024	1 AMD = 22.2176 GNF	1 GNF = 0.045 AMD
27 heinä 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
28 heinä 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
29 heinä 2024	1 AMD = 22.2392 GNF	1 GNF = 0.045 AMD
30 heinä 2024	1 AMD = 22.2154 GNF	1 GNF = 0.045 AMD
31 heinä 2024	1 AMD = 22.1916 GNF	1 GNF = 0.0451 AMD

Aug 2024

Päiväys	AMD-GNF	GNF-AMD
01 elo 2024	1 AMD = 22.218 GNF	1 GNF = 0.045 AMD
02 elo 2024	1 AMD = 22.2116 GNF	1 GNF = 0.045 AMD
03 elo 2024	1 AMD = 22.2225 GNF	1 GNF = 0.045 AMD
04 elo 2024	1 AMD = 22.2225 GNF	1 GNF = 0.045 AMD
05 elo 2024	1 AMD = 22.2152 GNF	1 GNF = 0.045 AMD
06 elo 2024	1 AMD = 22.2267 GNF	1 GNF = 0.045 AMD
07 elo 2024	1 AMD = 22.2253 GNF	1 GNF = 0.045 AMD
08 elo 2024	1 AMD = 22.2132 GNF	1 GNF = 0.045 AMD
09 elo 2024	1 AMD = 22.1901 GNF	1 GNF = 0.0451 AMD
10 elo 2024	1 AMD = 22.2296 GNF	1 GNF = 0.045 AMD
11 elo 2024	1 AMD = 22.1928 GNF	1 GNF = 0.0451 AMD
12 elo 2024	1 AMD = 22.2054 GNF	1 GNF = 0.045 AMD
13 elo 2024	1 AMD = 22.22 GNF	1 GNF = 0.045 AMD
14 elo 2024	1 AMD = 22.1946 GNF	1 GNF = 0.0451 AMD
15 elo 2024	1 AMD = 22.2039 GNF	1 GNF = 0.045 AMD
16 elo 2024	1 AMD = 22.2204 GNF	1 GNF = 0.045 AMD
17 elo 2024	1 AMD = 22.2066 GNF	1 GNF = 0.045 AMD
18 elo 2024	1 AMD = 22.2066 GNF	1 GNF = 0.045 AMD
19 elo 2024	1 AMD = 22.2156 GNF	1 GNF = 0.045 AMD
20 elo 2024	1 AMD = 22.2214 GNF	1 GNF = 0.045 AMD
21 elo 2024	1 AMD = 22.2142 GNF	1 GNF = 0.045 AMD
22 elo 2024	1 AMD = 22.2177 GNF	1 GNF = 0.045 AMD
23 elo 2024	1 AMD = 22.224 GNF	1 GNF = 0.045 AMD
24 elo 2024	1 AMD = 22.2207 GNF	1 GNF = 0.045 AMD
25 elo 2024	1 AMD = 22.2207 GNF	1 GNF = 0.045 AMD
26 elo 2024	1 AMD = 22.212 GNF	1 GNF = 0.045 AMD
27 elo 2024	1 AMD = 22.2239 GNF	1 GNF = 0.045 AMD
28 elo 2024	1 AMD = 22.241 GNF	1 GNF = 0.045 AMD
29 elo 2024	1 AMD = 22.2444 GNF	1 GNF = 0.045 AMD
30 elo 2024	1 AMD = 22.2427 GNF	1 GNF = 0.045 AMD
31 elo 2024	1 AMD = 22.2628 GNF	1 GNF = 0.0449 AMD

Sep 2024

Päiväys	AMD-GNF	GNF-AMD
01 syys 2024	1 AMD = 22.2424 GNF	1 GNF = 0.045 AMD
02 syys 2024	1 AMD = 22.2732 GNF	1 GNF = 0.0449 AMD
03 syys 2024	1 AMD = 22.3278 GNF	1 GNF = 0.0448 AMD
04 syys 2024	1 AMD = 22.307 GNF	1 GNF = 0.0448 AMD
05 syys 2024	1 AMD = 22.3029 GNF	1 GNF = 0.0448 AMD
06 syys 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
07 syys 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
08 syys 2024	1 AMD = 22.3129 GNF	1 GNF = 0.0448 AMD
09 syys 2024	1 AMD = 22.3163 GNF	1 GNF = 0.0448 AMD
10 syys 2024	1 AMD = 22.3189 GNF	1 GNF = 0.0448 AMD
11 syys 2024	1 AMD = 22.3126 GNF	1 GNF = 0.0448 AMD
12 syys 2024	1 AMD = 22.3282 GNF	1 GNF = 0.0448 AMD
13 syys 2024	1 AMD = 22.3475 GNF	1 GNF = 0.0447 AMD
14 syys 2024	1 AMD = 22.3346 GNF	1 GNF = 0.0448 AMD
15 syys 2024	1 AMD = 22.3346 GNF	1 GNF = 0.0448 AMD
16 syys 2024	1 AMD = 22.3348 GNF	1 GNF = 0.0448 AMD
17 syys 2024	1 AMD = 22.3323 GNF	1 GNF = 0.0448 AMD
18 syys 2024	1 AMD = 22.3352 GNF	1 GNF = 0.0448 AMD
19 syys 2024	1 AMD = 22.3167 GNF	1 GNF = 0.0448 AMD
20 syys 2024	1 AMD = 22.3158 GNF	1 GNF = 0.0448 AMD
21 syys 2024	1 AMD = 22.281 GNF	1 GNF = 0.0449 AMD
22 syys 2024	1 AMD = 22.281 GNF	1 GNF = 0.0449 AMD
23 syys 2024	1 AMD = 22.3063 GNF	1 GNF = 0.0448 AMD
24 syys 2024	1 AMD = 22.3105 GNF	1 GNF = 0.0448 AMD
25 syys 2024	1 AMD = 22.2947 GNF	1 GNF = 0.0449 AMD
26 syys 2024	1 AMD = 22.3446 GNF	1 GNF = 0.0448 AMD
27 syys 2024	1 AMD = 22.291 GNF	1 GNF = 0.0449 AMD
28 syys 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
29 syys 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
30 syys 2024	1 AMD = 22.288 GNF	1 GNF = 0.0449 AMD

Oct 2024

Päiväys	AMD-GNF	GNF-AMD
01 loka 2024	1 AMD = 22.3425 GNF	1 GNF = 0.0448 AMD
02 loka 2024	1 AMD = 22.2911 GNF	1 GNF = 0.0449 AMD
03 loka 2024	1 AMD = 22.307 GNF	1 GNF = 0.0448 AMD
04 loka 2024	1 AMD = 22.3025 GNF	1 GNF = 0.0448 AMD
05 loka 2024	1 AMD = 22.3079 GNF	1 GNF = 0.0448 AMD
06 loka 2024	1 AMD = 22.3079 GNF	1 GNF = 0.0448 AMD
07 loka 2024	1 AMD = 22.3312 GNF	1 GNF = 0.0448 AMD
08 loka 2024	1 AMD = 22.3297 GNF	1 GNF = 0.0448 AMD
09 loka 2024	1 AMD = 22.3334 GNF	1 GNF = 0.0448 AMD
10 loka 2024	1 AMD = 22.3256 GNF	1 GNF = 0.0448 AMD
11 loka 2024	1 AMD = 22.298 GNF	1 GNF = 0.0448 AMD
12 loka 2024	1 AMD = 22.3208 GNF	1 GNF = 0.0448 AMD
13 loka 2024	1 AMD = 22.3704 GNF	1 GNF = 0.0447 AMD
14 loka 2024	1 AMD = 22.319 GNF	1 GNF = 0.0448 AMD
15 loka 2024	1 AMD = 22.2827 GNF	1 GNF = 0.0449 AMD
16 loka 2024	1 AMD = 22.2741 GNF	1 GNF = 0.0449 AMD
17 loka 2024	1 AMD = 22.2772 GNF	1 GNF = 0.0449 AMD
18 loka 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
19 loka 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
20 loka 2024	1 AMD = 22.2632 GNF	1 GNF = 0.0449 AMD
21 loka 2024	1 AMD = 22.3185 GNF	1 GNF = 0.0448 AMD
22 loka 2024	1 AMD = 22.2882 GNF	1 GNF = 0.0449 AMD
23 loka 2024	1 AMD = 22.2894 GNF	1 GNF = 0.0449 AMD
24 loka 2024	1 AMD = 22.2898 GNF	1 GNF = 0.0449 AMD
25 loka 2024	1 AMD = 22.2843 GNF	1 GNF = 0.0449 AMD
26 loka 2024	1 AMD = 22.2846 GNF	1 GNF = 0.0449 AMD
27 loka 2024	1 AMD = 22.2846 GNF	1 GNF = 0.0449 AMD
28 loka 2024	1 AMD = 22.2649 GNF	1 GNF = 0.0449 AMD
29 loka 2024	1 AMD = 22.2878 GNF	1 GNF = 0.0449 AMD
30 loka 2024	1 AMD = 22.3008 GNF	1 GNF = 0.0448 AMD
31 loka 2024	1 AMD = 22.2362 GNF	1 GNF = 0.045 AMD

Nov 2024

Päiväys	AMD-GNF	GNF-AMD
01 marras 2024	1 AMD = 22.2789 GNF	1 GNF = 0.0449 AMD
02 marras 2024	1 AMD = 22.2925 GNF	1 GNF = 0.0449 AMD
03 marras 2024	1 AMD = 22.2848 GNF	1 GNF = 0.0449 AMD
04 marras 2024	1 AMD = 22.2816 GNF	1 GNF = 0.0449 AMD
05 marras 2024	1 AMD = 22.2856 GNF	1 GNF = 0.0449 AMD
06 marras 2024	1 AMD = 22.263 GNF	1 GNF = 0.0449 AMD
07 marras 2024	1 AMD = 22.259 GNF	1 GNF = 0.0449 AMD
08 marras 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
09 marras 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
10 marras 2024	1 AMD = 22.2765 GNF	1 GNF = 0.0449 AMD
11 marras 2024	1 AMD = 22.2797 GNF	1 GNF = 0.0449 AMD
12 marras 2024	1 AMD = 22.2538 GNF	1 GNF = 0.0449 AMD
13 marras 2024	1 AMD = 22.2489 GNF	1 GNF = 0.0449 AMD
14 marras 2024	1 AMD = 22.2704 GNF	1 GNF = 0.0449 AMD
15 marras 2024	1 AMD = 22.2105 GNF	1 GNF = 0.045 AMD
16 marras 2024	1 AMD = 22.183 GNF	1 GNF = 0.0451 AMD
17 marras 2024	1 AMD = 22.183 GNF	1 GNF = 0.0451 AMD
18 marras 2024	1 AMD = 22.1712 GNF	1 GNF = 0.0451 AMD
19 marras 2024	1 AMD = 22.1595 GNF	1 GNF = 0.0451 AMD
20 marras 2024	1 AMD = 22.1583 GNF	1 GNF = 0.0451 AMD
21 marras 2024	1 AMD = 22.1881 GNF	1 GNF = 0.0451 AMD
22 marras 2024	1 AMD = 22.1316 GNF	1 GNF = 0.0452 AMD
23 marras 2024	1 AMD = 22.1321 GNF	1 GNF = 0.0452 AMD
24 marras 2024	1 AMD = 22.1321 GNF	1 GNF = 0.0452 AMD
25 marras 2024	1 AMD = 22.0929 GNF	1 GNF = 0.0453 AMD
26 marras 2024	1 AMD = 22.1217 GNF	1 GNF = 0.0452 AMD
27 marras 2024	1 AMD = 22.0149 GNF	1 GNF = 0.0454 AMD
28 marras 2024	1 AMD = 21.7612 GNF	1 GNF = 0.046 AMD
29 marras 2024	1 AMD = 21.8551 GNF	1 GNF = 0.0458 AMD
30 marras 2024	1 AMD = 21.7643 GNF	1 GNF = 0.0459 AMD

Dec 2024

Päiväys	AMD-GNF	GNF-AMD
01 joulu 2024	1 AMD = 21.7643 GNF	1 GNF = 0.0459 AMD
02 joulu 2024	1 AMD = 21.6528 GNF	1 GNF = 0.0462 AMD
03 joulu 2024	1 AMD = 21.5847 GNF	1 GNF = 0.0463 AMD
04 joulu 2024	1 AMD = 21.4269 GNF	1 GNF = 0.0467 AMD
05 joulu 2024	1 AMD = 21.4041 GNF	1 GNF = 0.0467 AMD
06 joulu 2024	1 AMD = 21.4904 GNF	1 GNF = 0.0465 AMD
07 joulu 2024	1 AMD = 21.5131 GNF	1 GNF = 0.0465 AMD
08 joulu 2024	1 AMD = 21.5131 GNF	1 GNF = 0.0465 AMD
09 joulu 2024	1 AMD = 21.797 GNF	1 GNF = 0.0459 AMD
10 joulu 2024	1 AMD = 21.8549 GNF	1 GNF = 0.0458 AMD
11 joulu 2024	1 AMD = 21.9761 GNF	1 GNF = 0.0455 AMD
12 joulu 2024	1 AMD = 21.9611 GNF	1 GNF = 0.0455 AMD
13 joulu 2024	1 AMD = 21.9006 GNF	1 GNF = 0.0457 AMD
14 joulu 2024	1 AMD = 21.9675 GNF	1 GNF = 0.0455 AMD
15 joulu 2024	1 AMD = 21.9675 GNF	1 GNF = 0.0455 AMD
16 joulu 2024	1 AMD = 21.9747 GNF	1 GNF = 0.0455 AMD
17 joulu 2024	1 AMD = 21.8904 GNF	1 GNF = 0.0457 AMD
18 joulu 2024	1 AMD = 21.9265 GNF	1 GNF = 0.0456 AMD
19 joulu 2024	1 AMD = 21.8809 GNF	1 GNF = 0.0457 AMD
20 joulu 2024	1 AMD = 21.8632 GNF	1 GNF = 0.0457 AMD
21 joulu 2024	1 AMD = 21.8762 GNF	1 GNF = 0.0457 AMD
22 joulu 2024	1 AMD = 21.8762 GNF	1 GNF = 0.0457 AMD
23 joulu 2024	1 AMD = 21.8663 GNF	1 GNF = 0.0457 AMD
24 joulu 2024	1 AMD = 21.6163 GNF	1 GNF = 0.0463 AMD
25 joulu 2024	1 AMD = 21.7869 GNF	1 GNF = 0.0459 AMD
26 joulu 2024	1 AMD = 21.7869 GNF	1 GNF = 0.0459 AMD
27 joulu 2024	1 AMD = 21.8024 GNF	1 GNF = 0.0459 AMD
28 joulu 2024	1 AMD = 21.6172 GNF	1 GNF = 0.0463 AMD
29 joulu 2024	1 AMD = 21.6172 GNF	1 GNF = 0.0463 AMD
30 joulu 2024	1 AMD = 21.6359 GNF	1 GNF = 0.0462 AMD
31 joulu 2024	1 AMD = 21.7977 GNF	1 GNF = 0.0459 AMD

AMD-GNF ja GNF-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats