CurrencyStats247

> Valuuttakurssit

> AMD-CNY ja CNY-AMD valuuttakurssit- 2024

AMD-CNY ja CNY-AMD valuuttakurssit- 2024

AMD-CNY ja CNY-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-CNY ja CNY-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0183 CNY

1 CNY = 54,6331 AMD

1v 2v 3v

valuutasta AMD valuuttaan CNYvaluutasta CNY valuuttaan AMD

Jan 2024

Päiväys	AMD-CNY	CNY-AMD
01 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2988 AMD
02 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.6782 AMD
03 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0631 AMD
04 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9404 AMD
05 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9185 AMD
06 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7242 AMD
07 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7242 AMD
08 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8902 AMD
09 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8892 AMD
10 tammi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.5571 AMD
11 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0854 AMD
12 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9141 AMD
13 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8029 AMD
14 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8029 AMD
15 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8383 AMD
16 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9094 AMD
17 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7605 AMD
18 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8948 AMD
19 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9057 AMD
20 tammi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6119 AMD
21 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.6892 AMD
22 tammi 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2038 AMD
23 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0005 AMD
24 tammi 2024	1 AMD = 0.0174 CNY	1 CNY = 57.3827 AMD
25 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0209 AMD
26 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2208 AMD
27 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2106 AMD
28 tammi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2106 AMD
29 tammi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4585 AMD
30 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8714 AMD
31 tammi 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8502 AMD

Feb 2024

Päiväys	AMD-CNY	CNY-AMD
01 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.1336 AMD
02 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.175 AMD
03 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.016 AMD
04 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.016 AMD
05 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0955 AMD
06 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.1926 AMD
07 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0762 AMD
08 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0822 AMD
09 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 56.9895 AMD
10 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4874 AMD
11 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4874 AMD
12 helmi 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2355 AMD
13 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4138 AMD
14 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.5084 AMD
15 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6464 AMD
16 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6516 AMD
17 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0121 AMD
18 helmi 2024	1 AMD = 0.0175 CNY	1 CNY = 56.9909 AMD
19 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3971 AMD
20 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4253 AMD
21 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4878 AMD
22 helmi 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2267 AMD
23 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4232 AMD
24 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3785 AMD
25 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3785 AMD
26 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4669 AMD
27 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4255 AMD
28 helmi 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3887 AMD
29 helmi 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1739 AMD

Mar 2024

Päiväys	AMD-CNY	CNY-AMD
01 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1254 AMD
02 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9796 AMD
03 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9796 AMD
04 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1 AMD
05 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1144 AMD
06 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0788 AMD
07 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0497 AMD
08 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1419 AMD
09 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0919 AMD
10 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0919 AMD
11 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1231 AMD
12 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1376 AMD
13 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 56.0194 AMD
14 maalis 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0309 AMD
15 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9512 AMD
16 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9536 AMD
17 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9536 AMD
18 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9125 AMD
19 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.8864 AMD
20 maalis 2024	1 AMD = 0.0179 CNY	1 CNY = 55.754 AMD
21 maalis 2024	1 AMD = 0.018 CNY	1 CNY = 55.5228 AMD
22 maalis 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0906 AMD
23 maalis 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8761 AMD
24 maalis 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8761 AMD
25 maalis 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9038 AMD
26 maalis 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8799 AMD
27 maalis 2024	1 AMD = 0.0183 CNY	1 CNY = 54.607 AMD
28 maalis 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4972 AMD
29 maalis 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4739 AMD
30 maalis 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5514 AMD
31 maalis 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5514 AMD

Apr 2024

Päiväys	AMD-CNY	CNY-AMD
01 huhti 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2686 AMD
02 huhti 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1733 AMD
03 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6522 AMD
04 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6867 AMD
05 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7161 AMD
06 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6488 AMD
07 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6488 AMD
08 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7876 AMD
09 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7908 AMD
10 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8463 AMD
11 huhti 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9492 AMD
12 huhti 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4166 AMD
13 huhti 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4201 AMD
14 huhti 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6368 AMD
15 huhti 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6743 AMD
16 huhti 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8248 AMD
17 huhti 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5813 AMD
18 huhti 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4447 AMD
19 huhti 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2157 AMD
20 huhti 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3155 AMD
21 huhti 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3155 AMD
22 huhti 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0409 AMD
23 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8231 AMD
24 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8404 AMD
25 huhti 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6182 AMD
26 huhti 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5984 AMD
27 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7629 AMD
28 huhti 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7629 AMD
29 huhti 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5789 AMD
30 huhti 2024	1 AMD = 0.0187 CNY	1 CNY = 53.583 AMD

May 2024

Päiväys	AMD-CNY	CNY-AMD
01 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5882 AMD
02 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6116 AMD
03 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5187 AMD
04 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4557 AMD
05 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4557 AMD
06 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6876 AMD
07 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7112 AMD
08 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6815 AMD
09 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6997 AMD
10 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7052 AMD
11 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6912 AMD
12 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6392 AMD
13 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6134 AMD
14 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5898 AMD
15 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6883 AMD
16 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7677 AMD
17 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6332 AMD
18 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4395 AMD
19 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4395 AMD
20 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6176 AMD
21 touko 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1653 AMD
22 touko 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9215 AMD
23 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6044 AMD
24 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5447 AMD
25 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4595 AMD
26 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4595 AMD
27 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5807 AMD
28 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4957 AMD
29 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6138 AMD
30 touko 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5585 AMD
31 touko 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6549 AMD

Jun 2024

Päiväys	AMD-CNY	CNY-AMD
01 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5797 AMD
02 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5797 AMD
03 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4564 AMD
04 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.492 AMD
05 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4707 AMD
06 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5073 AMD
07 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5292 AMD
08 kesä 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8371 AMD
09 kesä 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8371 AMD
10 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.47 AMD
11 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4756 AMD
12 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4754 AMD
13 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5043 AMD
14 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5147 AMD
15 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3532 AMD
16 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3532 AMD
17 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4677 AMD
18 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5743 AMD
19 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5739 AMD
20 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5113 AMD
21 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4527 AMD
22 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3444 AMD
23 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3444 AMD
24 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4563 AMD
25 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4522 AMD
26 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4433 AMD
27 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3969 AMD
28 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4457 AMD
29 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4119 AMD
30 kesä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.362 AMD

Jul 2024

Päiväys	AMD-CNY	CNY-AMD
01 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4047 AMD
02 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3542 AMD
03 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3781 AMD
04 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3666 AMD
05 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4385 AMD
06 heinä 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2803 AMD
07 heinä 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2803 AMD
08 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3707 AMD
09 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3574 AMD
10 heinä 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3211 AMD
11 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4146 AMD
12 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5492 AMD
13 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5143 AMD
14 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5143 AMD
15 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3888 AMD
16 heinä 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8846 AMD
17 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.481 AMD
18 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4584 AMD
19 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4246 AMD
20 heinä 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3305 AMD
21 heinä 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3305 AMD
22 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3565 AMD
23 heinä 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2821 AMD
24 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3774 AMD
25 heinä 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7333 AMD
26 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4867 AMD
27 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4187 AMD
28 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4187 AMD
29 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4049 AMD
30 heinä 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5216 AMD
31 heinä 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7556 AMD

Aug 2024

Päiväys	AMD-CNY	CNY-AMD
01 elo 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4772 AMD
02 elo 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8404 AMD
03 elo 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6902 AMD
04 elo 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6902 AMD
05 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3361 AMD
06 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2688 AMD
07 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9916 AMD
08 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0962 AMD
09 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2059 AMD
10 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.17 AMD
11 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.17 AMD
12 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0852 AMD
13 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1476 AMD
14 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2949 AMD
15 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2763 AMD
16 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1795 AMD
17 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9903 AMD
18 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9903 AMD
19 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3916 AMD
20 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2328 AMD
21 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4357 AMD
22 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3861 AMD
23 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.374 AMD
24 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0335 AMD
25 elo 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0335 AMD
26 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4891 AMD
27 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4201 AMD
28 elo 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3893 AMD
29 elo 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6745 AMD
30 elo 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7437 AMD
31 elo 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6348 AMD

Sep 2024

Päiväys	AMD-CNY	CNY-AMD
01 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7821 AMD
02 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4975 AMD
03 syys 2024	1 AMD = 0.0184 CNY	1 CNY = 54.312 AMD
04 syys 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4615 AMD
05 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5824 AMD
06 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.686 AMD
07 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6995 AMD
08 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6995 AMD
09 syys 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4009 AMD
10 syys 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3924 AMD
11 syys 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4289 AMD
12 syys 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3865 AMD
13 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5421 AMD
14 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5714 AMD
15 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5714 AMD
16 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5818 AMD
17 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5721 AMD
18 syys 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6459 AMD
19 syys 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8756 AMD
20 syys 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8922 AMD
21 syys 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9003 AMD
22 syys 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9003 AMD
23 syys 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8623 AMD
24 syys 2024	1 AMD = 0.0182 CNY	1 CNY = 55.083 AMD
25 syys 2024	1 AMD = 0.0181 CNY	1 CNY = 55.121 AMD
26 syys 2024	1 AMD = 0.0181 CNY	1 CNY = 55.1319 AMD
27 syys 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2438 AMD
28 syys 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2391 AMD
29 syys 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2391 AMD
30 syys 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2293 AMD

Oct 2024

Päiväys	AMD-CNY	CNY-AMD
01 loka 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9386 AMD
02 loka 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0151 AMD
03 loka 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9548 AMD
04 loka 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8977 AMD
05 loka 2024	1 AMD = 0.0181 CNY	1 CNY = 55.371 AMD
06 loka 2024	1 AMD = 0.0181 CNY	1 CNY = 55.371 AMD
07 loka 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0353 AMD
08 loka 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8211 AMD
09 loka 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6924 AMD
10 loka 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6182 AMD
11 loka 2024	1 AMD = 0.0182 CNY	1 CNY = 54.7949 AMD
12 loka 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6326 AMD
13 loka 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6326 AMD
14 loka 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5695 AMD
15 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4206 AMD
16 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4316 AMD
17 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3612 AMD
18 loka 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5412 AMD
19 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3999 AMD
20 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3999 AMD
21 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3327 AMD
22 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3594 AMD
23 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2743 AMD
24 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3937 AMD
25 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3193 AMD
26 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4607 AMD
27 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4607 AMD
28 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3195 AMD
29 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2275 AMD
30 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3236 AMD
31 loka 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4754 AMD

Nov 2024

Päiväys	AMD-CNY	CNY-AMD
01 marras 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4467 AMD
02 marras 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3572 AMD
03 marras 2024	1 AMD = 0.0184 CNY	1 CNY = 54.267 AMD
04 marras 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5891 AMD
05 marras 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4928 AMD
06 marras 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9572 AMD
07 marras 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1384 AMD
08 marras 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0006 AMD
09 marras 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2045 AMD
10 marras 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2045 AMD
11 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7241 AMD
12 marras 2024	1 AMD = 0.0187 CNY	1 CNY = 53.596 AMD
13 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7611 AMD
14 marras 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4444 AMD
15 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7154 AMD
16 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8741 AMD
17 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8741 AMD
18 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6837 AMD
19 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7295 AMD
20 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6948 AMD
21 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6578 AMD
22 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7807 AMD
23 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7573 AMD
24 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7573 AMD
25 marras 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8348 AMD
26 marras 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5091 AMD
27 marras 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1667 AMD
28 marras 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6346 AMD
29 marras 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4977 AMD
30 marras 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5832 AMD

Dec 2024

Päiväys	AMD-CNY	CNY-AMD
01 joulu 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5832 AMD
02 joulu 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7057 AMD
03 joulu 2024	1 AMD = 0.0182 CNY	1 CNY = 54.845 AMD
04 joulu 2024	1 AMD = 0.0181 CNY	1 CNY = 55.367 AMD
05 joulu 2024	1 AMD = 0.018 CNY	1 CNY = 55.4626 AMD
06 joulu 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2502 AMD
07 joulu 2024	1 AMD = 0.0181 CNY	1 CNY = 55.1848 AMD
08 joulu 2024	1 AMD = 0.0181 CNY	1 CNY = 55.1848 AMD
09 joulu 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4836 AMD
10 joulu 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4364 AMD
11 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9829 AMD
12 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0964 AMD
13 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1602 AMD
14 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 53.915 AMD
15 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 53.915 AMD
16 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9236 AMD
17 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1707 AMD
18 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0907 AMD
19 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1158 AMD
20 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1269 AMD
21 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9099 AMD
22 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9099 AMD
23 joulu 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1936 AMD
24 joulu 2024	1 AMD = 0.0183 CNY	1 CNY = 54.759 AMD
25 joulu 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2637 AMD
26 joulu 2024	1 AMD = 0.0184 CNY	1 CNY = 54.266 AMD
27 joulu 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3183 AMD
28 joulu 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8482 AMD
29 joulu 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8482 AMD
30 joulu 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6978 AMD
31 joulu 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3307 AMD

AMD-CNY ja CNY-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats