> AMD-BWP ja BWP-AMD valuuttakurssit- 2025

AMD-BWP ja BWP-AMD valuuttakurssit- 2025

AMD-BWP ja BWP-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-BWP ja BWP-AMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AMD = 0,035 BWP

1 BWP = 28,5738 AMD

1v 2v 3v

valuutasta AMD valuuttaan BWPvaluutasta BWP valuuttaan AMD

Jan 2025

Päiväys	AMD-BWP	BWP-AMD
01 tammi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4905 AMD
02 tammi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5105 AMD
03 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
04 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
05 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
06 tammi 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8535 AMD
07 tammi 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8436 AMD
08 tammi 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2579 AMD
09 tammi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.522 AMD
10 tammi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
11 tammi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
12 tammi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
13 tammi 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0517 AMD
14 tammi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4626 AMD
15 tammi 2025	1 AMD = 0.035 BWP	1 BWP = 28.5378 AMD
16 tammi 2025	1 AMD = 0.035 BWP	1 BWP = 28.6074 AMD
17 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
18 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
19 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
20 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
21 tammi 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8205 AMD
22 tammi 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8208 AMD
23 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7233 AMD
24 tammi 2025	1 AMD = 0.0343 BWP	1 BWP = 29.1129 AMD
25 tammi 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
26 tammi 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
27 tammi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8698 AMD
28 tammi 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
29 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7555 AMD
30 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7266 AMD
31 tammi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD

Feb 2025

Päiväys	AMD-BWP	BWP-AMD
01 helmi 2025	1 AMD = 0.035 BWP	1 BWP = 28.5386 AMD
02 helmi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD
03 helmi 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2572 AMD
04 helmi 2025	1 AMD = 0.035 BWP	1 BWP = 28.6051 AMD
05 helmi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4957 AMD
06 helmi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7738 AMD
07 helmi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8832 AMD
08 helmi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
09 helmi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
10 helmi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8834 AMD
11 helmi 2025	1 AMD = 0.035 BWP	1 BWP = 28.5315 AMD
12 helmi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
13 helmi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
14 helmi 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
15 helmi 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
16 helmi 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
17 helmi 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7168 AMD
18 helmi 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9432 AMD
19 helmi 2025	1 AMD = 0.035 BWP	1 BWP = 28.5828 AMD
20 helmi 2025	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD
21 helmi 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6249 AMD
22 helmi 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
23 helmi 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
24 helmi 2025	1 AMD = 0.035 BWP	1 BWP = 28.6061 AMD
25 helmi 2025	1 AMD = 0.035 BWP	1 BWP = 28.5948 AMD
26 helmi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5092 AMD
27 helmi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4716 AMD
28 helmi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD

Mar 2025

Päiväys	AMD-BWP	BWP-AMD
01 maalis 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4354 AMD
02 maalis 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD
03 maalis 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2767 AMD
04 maalis 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4685 AMD
05 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6417 AMD
06 maalis 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7799 AMD
07 maalis 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
08 maalis 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
09 maalis 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
10 maalis 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9868 AMD
11 maalis 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9978 AMD
12 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6357 AMD
13 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.631 AMD
14 maalis 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
15 maalis 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
16 maalis 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
17 maalis 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8468 AMD
18 maalis 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8962 AMD
19 maalis 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7393 AMD
20 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.657 AMD
21 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
22 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
23 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
24 maalis 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7349 AMD
25 maalis 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7003 AMD
26 maalis 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8956 AMD
27 maalis 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9279 AMD
28 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
29 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
30 maalis 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
31 maalis 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5021 AMD

Apr 2025

Päiväys	AMD-BWP	BWP-AMD
01 huhti 2025	1 AMD = 0.0352 BWP	1 BWP = 28.449 AMD
02 huhti 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2511 AMD
03 huhti 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD
04 huhti 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0742 AMD
05 huhti 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
06 huhti 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
07 huhti 2025	1 AMD = 0.036 BWP	1 BWP = 27.7616 AMD
08 huhti 2025	1 AMD = 0.0362 BWP	1 BWP = 27.645 AMD
09 huhti 2025	1 AMD = 0.0363 BWP	1 BWP = 27.5635 AMD
10 huhti 2025	1 AMD = 0.0361 BWP	1 BWP = 27.6893 AMD
11 huhti 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
12 huhti 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
13 huhti 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
14 huhti 2025	1 AMD = 0.0353 BWP	1 BWP = 28.2927 AMD
15 huhti 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3111 AMD
16 huhti 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3294 AMD
17 huhti 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3306 AMD
18 huhti 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
19 huhti 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
20 huhti 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
21 huhti 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
22 huhti 2025	1 AMD = 0.035 BWP	1 BWP = 28.5488 AMD
23 huhti 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4715 AMD
24 huhti 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4568 AMD
25 huhti 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2182 AMD
26 huhti 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
27 huhti 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
28 huhti 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4704 AMD
29 huhti 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4922 AMD
30 huhti 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4171 AMD

May 2025

Päiväys	AMD-BWP	BWP-AMD
01 touko 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4174 AMD
02 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5717 AMD
03 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
04 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
05 touko 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6484 AMD
06 touko 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6886 AMD
07 touko 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6873 AMD
08 touko 2025	1 AMD = 0.0348 BWP	1 BWP = 28.709 AMD
09 touko 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
10 touko 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
11 touko 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7132 AMD
12 touko 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4541 AMD
13 touko 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4241 AMD
14 touko 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4674 AMD
15 touko 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4826 AMD
16 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
17 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
18 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
19 touko 2025	1 AMD = 0.0352 BWP	1 BWP = 28.417 AMD
20 touko 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4876 AMD
21 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5677 AMD
22 touko 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4139 AMD
23 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5721 AMD
24 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
25 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
26 touko 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6811 AMD
27 touko 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6399 AMD
28 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.6015 AMD
29 touko 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5067 AMD
30 touko 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6231 AMD
31 touko 2025	1 AMD = 0.035 BWP	1 BWP = 28.601 AMD

Jun 2025

Päiväys	AMD-BWP	BWP-AMD
01 kesä 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6397 AMD
02 kesä 2025	1 AMD = 0.035 BWP	1 BWP = 28.6041 AMD
03 kesä 2025	1 AMD = 0.035 BWP	1 BWP = 28.6013 AMD
04 kesä 2025	1 AMD = 0.035 BWP	1 BWP = 28.6008 AMD

AMD-BWP ja BWP-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset