CurrencyStats247

> Valuuttakurssit

> AMD-BOB ja BOB-AMD valuuttakurssit- 2024

AMD-BOB ja BOB-AMD valuuttakurssit- 2024

AMD-BOB ja BOB-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-BOB ja BOB-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0176 BOB

1 BOB = 56,8215 AMD

1v 2v 3v

valuutasta AMD valuuttaan BOBvaluutasta BOB valuuttaan AMD

Jan 2024

Päiväys	AMD-BOB	BOB-AMD
01 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5315 AMD
02 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5752 AMD
03 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7089 AMD
04 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5327 AMD
05 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5388 AMD
06 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5388 AMD
07 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5388 AMD
08 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.534 AMD
09 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5385 AMD
10 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.6816 AMD
11 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.6057 AMD
12 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5299 AMD
13 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5305 AMD
14 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5305 AMD
15 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.535 AMD
16 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.6879 AMD
17 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.534 AMD
18 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.6487 AMD
19 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5405 AMD
20 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4607 AMD
21 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5405 AMD
22 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5382 AMD
23 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5233 AMD
24 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7257 AMD
25 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.473 AMD
26 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7038 AMD
27 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7038 AMD
28 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7038 AMD
29 tammi 2024	1 AMD = 0.017 BOB	1 BOB = 58.6843 AMD
30 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4628 AMD
31 tammi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4165 AMD

Feb 2024

Päiväys	AMD-BOB	BOB-AMD
01 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7495 AMD
02 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7555 AMD
03 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7555 AMD
04 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7555 AMD
05 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7863 AMD
06 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.759 AMD
07 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7532 AMD
08 helmi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5775 AMD
09 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7526 AMD
10 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7532 AMD
11 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7532 AMD
12 helmi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.5484 AMD
13 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7003 AMD
14 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7242 AMD
15 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7625 AMD
16 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7138 AMD
17 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7137 AMD
18 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7137 AMD
19 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7611 AMD
20 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.751 AMD
21 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7912 AMD
22 helmi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4931 AMD
23 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7611 AMD
24 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7622 AMD
25 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7622 AMD
26 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.8212 AMD
27 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.6647 AMD
28 helmi 2024	1 AMD = 0.017 BOB	1 BOB = 58.7509 AMD
29 helmi 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4599 AMD

Mar 2024

Päiväys	AMD-BOB	BOB-AMD
01 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4938 AMD
02 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4938 AMD
03 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4938 AMD
04 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4244 AMD
05 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4506 AMD
06 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.4298 AMD
07 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3969 AMD
08 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3907 AMD
09 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3907 AMD
10 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3907 AMD
11 maalis 2024	1 AMD = 0.0171 BOB	1 BOB = 58.3179 AMD
12 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2925 AMD
13 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.1023 AMD
14 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2926 AMD
15 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2616 AMD
16 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2492 AMD
17 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2492 AMD
18 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2426 AMD
19 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2155 AMD
20 maalis 2024	1 AMD = 0.0172 BOB	1 BOB = 58.0753 AMD
21 maalis 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8535 AMD
22 maalis 2024	1 AMD = 0.0173 BOB	1 BOB = 57.666 AMD
23 maalis 2024	1 AMD = 0.0173 BOB	1 BOB = 57.6666 AMD
24 maalis 2024	1 AMD = 0.0173 BOB	1 BOB = 57.6666 AMD
25 maalis 2024	1 AMD = 0.0175 BOB	1 BOB = 57.3032 AMD
26 maalis 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1133 AMD
27 maalis 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1108 AMD
28 maalis 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0183 AMD
29 maalis 2024	1 AMD = 0.0176 BOB	1 BOB = 56.7104 AMD
30 maalis 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8774 AMD
31 maalis 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8774 AMD

Apr 2024

Päiväys	AMD-BOB	BOB-AMD
01 huhti 2024	1 AMD = 0.0177 BOB	1 BOB = 56.6028 AMD
02 huhti 2024	1 AMD = 0.0176 BOB	1 BOB = 56.7273 AMD
03 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2181 AMD
04 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2192 AMD
05 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2308 AMD
06 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2308 AMD
07 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2308 AMD
08 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1518 AMD
09 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.3041 AMD
10 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.3041 AMD
11 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2965 AMD
12 huhti 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8156 AMD
13 huhti 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8156 AMD
14 huhti 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1506 AMD
15 huhti 2024	1 AMD = 0.0175 BOB	1 BOB = 57.3 AMD
16 huhti 2024	1 AMD = 0.0175 BOB	1 BOB = 57.2534 AMD
17 huhti 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0964 AMD
18 huhti 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8256 AMD
19 huhti 2024	1 AMD = 0.0176 BOB	1 BOB = 56.6905 AMD
20 huhti 2024	1 AMD = 0.0176 BOB	1 BOB = 56.9103 AMD
21 huhti 2024	1 AMD = 0.0176 BOB	1 BOB = 56.9103 AMD
22 huhti 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3971 AMD
23 huhti 2024	1 AMD = 0.0177 BOB	1 BOB = 56.5105 AMD
24 huhti 2024	1 AMD = 0.0177 BOB	1 BOB = 56.4454 AMD
25 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1027 AMD
26 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0349 AMD
27 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0349 AMD
28 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0349 AMD
29 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0361 AMD
30 huhti 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1278 AMD

May 2024

Päiväys	AMD-BOB	BOB-AMD
01 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1584 AMD
02 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1514 AMD
03 touko 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9516 AMD
04 touko 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0215 AMD
05 touko 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0215 AMD
06 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0449 AMD
07 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.105 AMD
08 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1415 AMD
09 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1472 AMD
10 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1549 AMD
11 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.155 AMD
12 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1493 AMD
13 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1476 AMD
14 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.114 AMD
15 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1096 AMD
16 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1612 AMD
17 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
18 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1624 AMD
19 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1624 AMD
20 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0836 AMD
21 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.146 AMD
22 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1702 AMD
23 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.205 AMD
24 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0921 AMD
25 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.094 AMD
26 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.094 AMD
27 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1547 AMD
28 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1128 AMD
29 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.158 AMD
30 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1945 AMD
31 touko 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0761 AMD

Jun 2024

Päiväys	AMD-BOB	BOB-AMD
01 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0761 AMD
02 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0761 AMD
03 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.063 AMD
04 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0794 AMD
05 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0576 AMD
06 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0676 AMD
07 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
08 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
09 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1005 AMD
10 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1249 AMD
11 kesä 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0072 AMD
12 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0931 AMD
13 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1607 AMD
14 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2047 AMD
15 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1553 AMD
16 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1553 AMD
17 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1546 AMD
18 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.249 AMD
19 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2593 AMD
20 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2309 AMD
21 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1789 AMD
22 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1789 AMD
23 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1789 AMD
24 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1524 AMD
25 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1504 AMD
26 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1871 AMD
27 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1462 AMD
28 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1715 AMD
29 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1715 AMD
30 kesä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1757 AMD

Jul 2024

Päiväys	AMD-BOB	BOB-AMD
01 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1734 AMD
02 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1431 AMD
03 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1922 AMD
04 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.129 AMD
05 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1904 AMD
06 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1898 AMD
07 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1898 AMD
08 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1539 AMD
09 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1299 AMD
10 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1514 AMD
11 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.174 AMD
12 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2126 AMD
13 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1582 AMD
14 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.3129 AMD
15 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1317 AMD
16 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1551 AMD
17 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1998 AMD
18 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1353 AMD
19 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2233 AMD
20 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1494 AMD
21 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1494 AMD
22 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1462 AMD
23 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1226 AMD
24 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1958 AMD
25 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1274 AMD
26 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1327 AMD
27 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1317 AMD
28 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1317 AMD
29 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0809 AMD
30 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1448 AMD
31 heinä 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1982 AMD

Aug 2024

Päiväys	AMD-BOB	BOB-AMD
01 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1455 AMD
02 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1584 AMD
03 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1305 AMD
04 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1305 AMD
05 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1533 AMD
06 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1157 AMD
07 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1245 AMD
08 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1531 AMD
09 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2232 AMD
10 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1546 AMD
11 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1546 AMD
12 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1854 AMD
13 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1473 AMD
14 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2135 AMD
15 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1953 AMD
16 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1584 AMD
17 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1932 AMD
18 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1932 AMD
19 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1657 AMD
20 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1484 AMD
21 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1594 AMD
22 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1413 AMD
23 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1431 AMD
24 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1426 AMD
25 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1426 AMD
26 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1575 AMD
27 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1265 AMD
28 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1264 AMD
29 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1227 AMD
30 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.152 AMD
31 elo 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0831 AMD

Sep 2024

Päiväys	AMD-BOB	BOB-AMD
01 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.152 AMD
02 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1004 AMD
03 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0025 AMD
04 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0632 AMD
05 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0742 AMD
06 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0521 AMD
07 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0521 AMD
08 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0521 AMD
09 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0334 AMD
10 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0121 AMD
11 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0319 AMD
12 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0234 AMD
13 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0033 AMD
14 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0021 AMD
15 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0021 AMD
16 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8024 AMD
17 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0034 AMD
18 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 56.001 AMD
19 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0308 AMD
20 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0275 AMD
21 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1146 AMD
22 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1146 AMD
23 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9249 AMD
24 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0362 AMD
25 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0755 AMD
26 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9357 AMD
27 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0585 AMD
28 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0585 AMD
29 syys 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0585 AMD
30 syys 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8594 AMD

Oct 2024

Päiväys	AMD-BOB	BOB-AMD
01 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9326 AMD
02 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.056 AMD
03 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0084 AMD
04 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0239 AMD
05 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0105 AMD
06 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0105 AMD
07 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8146 AMD
08 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9347 AMD
09 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9324 AMD
10 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9338 AMD
11 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7932 AMD
12 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7358 AMD
13 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7358 AMD
14 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.817 AMD
15 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8192 AMD
16 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0368 AMD
17 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.041 AMD
18 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0715 AMD
19 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0715 AMD
20 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0715 AMD
21 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8174 AMD
22 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0067 AMD
23 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0091 AMD
24 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0038 AMD
25 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0027 AMD
26 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0022 AMD
27 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0022 AMD
28 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0579 AMD
29 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0038 AMD
30 loka 2024	1 AMD = 0.0179 BOB	1 BOB = 55.9634 AMD
31 loka 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1264 AMD

Nov 2024

Päiväys	AMD-BOB	BOB-AMD
01 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8178 AMD
02 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8179 AMD
03 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8047 AMD
04 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8878 AMD
05 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0011 AMD
06 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.063 AMD
07 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8564 AMD
08 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8784 AMD
09 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8784 AMD
10 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8784 AMD
11 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.7945 AMD
12 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 55.8469 AMD
13 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0582 AMD
14 marras 2024	1 AMD = 0.0179 BOB	1 BOB = 56.0116 AMD
15 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1483 AMD
16 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2184 AMD
17 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2184 AMD
18 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2457 AMD
19 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.0796 AMD
20 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.1765 AMD
21 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2235 AMD
22 marras 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3629 AMD
23 marras 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3629 AMD
24 marras 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3629 AMD
25 marras 2024	1 AMD = 0.0178 BOB	1 BOB = 56.2409 AMD
26 marras 2024	1 AMD = 0.0177 BOB	1 BOB = 56.3661 AMD
27 marras 2024	1 AMD = 0.0177 BOB	1 BOB = 56.6459 AMD
28 marras 2024	1 AMD = 0.0174 BOB	1 BOB = 57.313 AMD
29 marras 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0738 AMD
30 marras 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3092 AMD

Dec 2024

Päiväys	AMD-BOB	BOB-AMD
01 joulu 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3092 AMD
02 joulu 2024	1 AMD = 0.0174 BOB	1 BOB = 57.6075 AMD
03 joulu 2024	1 AMD = 0.0173 BOB	1 BOB = 57.7924 AMD
04 joulu 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2174 AMD
05 joulu 2024	1 AMD = 0.0172 BOB	1 BOB = 58.2841 AMD
06 joulu 2024	1 AMD = 0.0172 BOB	1 BOB = 58.0577 AMD
07 joulu 2024	1 AMD = 0.0172 BOB	1 BOB = 57.9962 AMD
08 joulu 2024	1 AMD = 0.0172 BOB	1 BOB = 57.9962 AMD
09 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.242 AMD
10 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1167 AMD
11 joulu 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8074 AMD
12 joulu 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8687 AMD
13 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.045 AMD
14 joulu 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8709 AMD
15 joulu 2024	1 AMD = 0.0176 BOB	1 BOB = 56.8709 AMD
16 joulu 2024	1 AMD = 0.0176 BOB	1 BOB = 56.6725 AMD
17 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0943 AMD
18 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.026 AMD
19 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1392 AMD
20 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1844 AMD
21 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1508 AMD
22 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.1508 AMD
23 joulu 2024	1 AMD = 0.0175 BOB	1 BOB = 57.0576 AMD
24 joulu 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8583 AMD
25 joulu 2024	1 AMD = 0.0174 BOB	1 BOB = 57.4075 AMD
26 joulu 2024	1 AMD = 0.0174 BOB	1 BOB = 57.4075 AMD
27 joulu 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3763 AMD
28 joulu 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8677 AMD
29 joulu 2024	1 AMD = 0.0173 BOB	1 BOB = 57.8677 AMD
30 joulu 2024	1 AMD = 0.0174 BOB	1 BOB = 57.6042 AMD
31 joulu 2024	1 AMD = 0.0174 BOB	1 BOB = 57.3828 AMD

AMD-BOB ja BOB-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats