CurrencyStats247

> Valuuttakurssit

> AMD-BND ja BND-AMD valuuttakurssit- 2024

AMD-BND ja BND-AMD valuuttakurssit- 2024

AMD-BND ja BND-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-BND ja BND-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0034 BND

1 BND = 293,9486 AMD

1v 2v 3v

valuutasta AMD valuuttaan BNDvaluutasta BND valuuttaan AMD

Jan 2024

Päiväys	AMD-BND	BND-AMD
01 tammi 2024	1 AMD = 0.0033 BND	1 BND = 306.5554 AMD
02 tammi 2024	1 AMD = 0.0033 BND	1 BND = 305.4556 AMD
03 tammi 2024	1 AMD = 0.0033 BND	1 BND = 305.3692 AMD
04 tammi 2024	1 AMD = 0.0033 BND	1 BND = 304.3704 AMD
05 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.7677 AMD
06 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.7704 AMD
07 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.7704 AMD
08 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.8253 AMD
09 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.8549 AMD
10 tammi 2024	1 AMD = 0.0033 BND	1 BND = 304.6475 AMD
11 tammi 2024	1 AMD = 0.0033 BND	1 BND = 304.5922 AMD
12 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.5849 AMD
13 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.585 AMD
14 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.585 AMD
15 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.323 AMD
16 tammi 2024	1 AMD = 0.0033 BND	1 BND = 302.5409 AMD
17 tammi 2024	1 AMD = 0.0033 BND	1 BND = 300.9494 AMD
18 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.6067 AMD
19 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.6121 AMD
20 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.2122 AMD
21 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.6233 AMD
22 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.6049 AMD
23 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.5904 AMD
24 tammi 2024	1 AMD = 0.0033 BND	1 BND = 303.2202 AMD
25 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.659 AMD
26 tammi 2024	1 AMD = 0.0033 BND	1 BND = 302.7314 AMD
27 tammi 2024	1 AMD = 0.0033 BND	1 BND = 302.7454 AMD
28 tammi 2024	1 AMD = 0.0033 BND	1 BND = 302.7454 AMD
29 tammi 2024	1 AMD = 0.0033 BND	1 BND = 302.1979 AMD
30 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.5128 AMD
31 tammi 2024	1 AMD = 0.0033 BND	1 BND = 301.1905 AMD

Feb 2024

Päiväys	AMD-BND	BND-AMD
01 helmi 2024	1 AMD = 0.0033 BND	1 BND = 302.6848 AMD
02 helmi 2024	1 AMD = 0.0033 BND	1 BND = 304.0638 AMD
03 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.9987 AMD
04 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.9987 AMD
05 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.8752 AMD
06 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.6508 AMD
07 helmi 2024	1 AMD = 0.0033 BND	1 BND = 302.3271 AMD
08 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.6934 AMD
09 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.6042 AMD
10 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.6071 AMD
11 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.6071 AMD
12 helmi 2024	1 AMD = 0.0033 BND	1 BND = 300.8267 AMD
13 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.5532 AMD
14 helmi 2024	1 AMD = 0.0033 BND	1 BND = 300.6366 AMD
15 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.3481 AMD
16 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.4909 AMD
17 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.4907 AMD
18 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.4615 AMD
19 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.7404 AMD
20 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.8118 AMD
21 helmi 2024	1 AMD = 0.0033 BND	1 BND = 302.1377 AMD
22 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.401 AMD
23 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.9548 AMD
24 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.9646 AMD
25 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.9646 AMD
26 helmi 2024	1 AMD = 0.0033 BND	1 BND = 302.3883 AMD
27 helmi 2024	1 AMD = 0.0033 BND	1 BND = 302.4189 AMD
28 helmi 2024	1 AMD = 0.0033 BND	1 BND = 301.5382 AMD
29 helmi 2024	1 AMD = 0.0033 BND	1 BND = 300.2959 AMD

Mar 2024

Päiväys	AMD-BND	BND-AMD
01 maalis 2024	1 AMD = 0.0033 BND	1 BND = 300.2086 AMD
02 maalis 2024	1 AMD = 0.0033 BND	1 BND = 300.2197 AMD
03 maalis 2024	1 AMD = 0.0033 BND	1 BND = 300.2197 AMD
04 maalis 2024	1 AMD = 0.0033 BND	1 BND = 300.6337 AMD
05 maalis 2024	1 AMD = 0.0033 BND	1 BND = 300.4662 AMD
06 maalis 2024	1 AMD = 0.0033 BND	1 BND = 301.0215 AMD
07 maalis 2024	1 AMD = 0.0033 BND	1 BND = 302.0724 AMD
08 maalis 2024	1 AMD = 0.0033 BND	1 BND = 303.0649 AMD
09 maalis 2024	1 AMD = 0.0033 BND	1 BND = 303.0636 AMD
10 maalis 2024	1 AMD = 0.0033 BND	1 BND = 303.0636 AMD
11 maalis 2024	1 AMD = 0.0033 BND	1 BND = 303.0039 AMD
12 maalis 2024	1 AMD = 0.0033 BND	1 BND = 302.6595 AMD
13 maalis 2024	1 AMD = 0.0033 BND	1 BND = 302.2833 AMD
14 maalis 2024	1 AMD = 0.0033 BND	1 BND = 302.4981 AMD
15 maalis 2024	1 AMD = 0.0033 BND	1 BND = 301.128 AMD
16 maalis 2024	1 AMD = 0.0033 BND	1 BND = 301.0642 AMD
17 maalis 2024	1 AMD = 0.0033 BND	1 BND = 301.0642 AMD
18 maalis 2024	1 AMD = 0.0033 BND	1 BND = 300.9479 AMD
19 maalis 2024	1 AMD = 0.0033 BND	1 BND = 299.7804 AMD
20 maalis 2024	1 AMD = 0.0033 BND	1 BND = 298.5169 AMD
21 maalis 2024	1 AMD = 0.0034 BND	1 BND = 298.3743 AMD
22 maalis 2024	1 AMD = 0.0034 BND	1 BND = 295.2607 AMD
23 maalis 2024	1 AMD = 0.0034 BND	1 BND = 295.2661 AMD
24 maalis 2024	1 AMD = 0.0034 BND	1 BND = 295.2661 AMD
25 maalis 2024	1 AMD = 0.0034 BND	1 BND = 294.3262 AMD
26 maalis 2024	1 AMD = 0.0034 BND	1 BND = 294.6714 AMD
27 maalis 2024	1 AMD = 0.0034 BND	1 BND = 292.7006 AMD
28 maalis 2024	1 AMD = 0.0034 BND	1 BND = 291.5452 AMD
29 maalis 2024	1 AMD = 0.0034 BND	1 BND = 291.5609 AMD
30 maalis 2024	1 AMD = 0.0034 BND	1 BND = 292.4199 AMD
31 maalis 2024	1 AMD = 0.0034 BND	1 BND = 292.4199 AMD

Apr 2024

Päiväys	AMD-BND	BND-AMD
01 huhti 2024	1 AMD = 0.0034 BND	1 BND = 291.005 AMD
02 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.7833 AMD
03 huhti 2024	1 AMD = 0.0035 BND	1 BND = 287.3619 AMD
04 huhti 2024	1 AMD = 0.0035 BND	1 BND = 288.4588 AMD
05 huhti 2024	1 AMD = 0.0035 BND	1 BND = 288.297 AMD
06 huhti 2024	1 AMD = 0.0035 BND	1 BND = 288.2969 AMD
07 huhti 2024	1 AMD = 0.0035 BND	1 BND = 288.2969 AMD
08 huhti 2024	1 AMD = 0.0035 BND	1 BND = 288.2355 AMD
09 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.103 AMD
10 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.0884 AMD
11 huhti 2024	1 AMD = 0.0035 BND	1 BND = 288.4978 AMD
12 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.7854 AMD
13 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.7858 AMD
14 huhti 2024	1 AMD = 0.0034 BND	1 BND = 291.4969 AMD
15 huhti 2024	1 AMD = 0.0034 BND	1 BND = 290.9935 AMD
16 huhti 2024	1 AMD = 0.0034 BND	1 BND = 290.9026 AMD
17 huhti 2024	1 AMD = 0.0034 BND	1 BND = 290.1245 AMD
18 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.7526 AMD
19 huhti 2024	1 AMD = 0.0035 BND	1 BND = 288.1819 AMD
20 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.2994 AMD
21 huhti 2024	1 AMD = 0.0035 BND	1 BND = 289.2994 AMD
22 huhti 2024	1 AMD = 0.0035 BND	1 BND = 287.015 AMD
23 huhti 2024	1 AMD = 0.0035 BND	1 BND = 286.5018 AMD
24 huhti 2024	1 AMD = 0.0035 BND	1 BND = 286.591 AMD
25 huhti 2024	1 AMD = 0.0035 BND	1 BND = 285.8857 AMD
26 huhti 2024	1 AMD = 0.0035 BND	1 BND = 285.5142 AMD
27 huhti 2024	1 AMD = 0.0035 BND	1 BND = 285.5089 AMD
28 huhti 2024	1 AMD = 0.0035 BND	1 BND = 285.5089 AMD
29 huhti 2024	1 AMD = 0.0035 BND	1 BND = 285.3295 AMD
30 huhti 2024	1 AMD = 0.0035 BND	1 BND = 284.9492 AMD

May 2024

Päiväys	AMD-BND	BND-AMD
01 touko 2024	1 AMD = 0.0035 BND	1 BND = 284.3082 AMD
02 touko 2024	1 AMD = 0.0035 BND	1 BND = 285.3537 AMD
03 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.5822 AMD
04 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.9535 AMD
05 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.9535 AMD
06 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.8733 AMD
07 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.4731 AMD
08 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.0863 AMD
09 touko 2024	1 AMD = 0.0035 BND	1 BND = 285.9684 AMD
10 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.6448 AMD
11 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.6454 AMD
12 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.615 AMD
13 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.584 AMD
14 touko 2024	1 AMD = 0.0035 BND	1 BND = 286.5231 AMD
15 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.3674 AMD
16 touko 2024	1 AMD = 0.0035 BND	1 BND = 288.6789 AMD
17 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.6271 AMD
18 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.9442 AMD
19 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.9442 AMD
20 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.9542 AMD
21 touko 2024	1 AMD = 0.0035 BND	1 BND = 288.0174 AMD
22 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.8096 AMD
23 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.8228 AMD
24 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.0475 AMD
25 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.0611 AMD
26 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.0611 AMD
27 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.692 AMD
28 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.6877 AMD
29 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.4437 AMD
30 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.3734 AMD
31 touko 2024	1 AMD = 0.0035 BND	1 BND = 287.2302 AMD

Jun 2024

Päiväys	AMD-BND	BND-AMD
01 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.2434 AMD
02 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.2434 AMD
03 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.8087 AMD
04 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.558 AMD
05 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.3472 AMD
06 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.6075 AMD
07 kesä 2024	1 AMD = 0.0035 BND	1 BND = 288.1231 AMD
08 kesä 2024	1 AMD = 0.0035 BND	1 BND = 288.1031 AMD
09 kesä 2024	1 AMD = 0.0035 BND	1 BND = 288.1031 AMD
10 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.4941 AMD
11 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.0197 AMD
12 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.6571 AMD
13 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.5695 AMD
14 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.9034 AMD
15 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.6514 AMD
16 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.6514 AMD
17 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.7987 AMD
18 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.0873 AMD
19 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.8892 AMD
20 kesä 2024	1 AMD = 0.0035 BND	1 BND = 287.2598 AMD
21 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
22 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
23 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.5041 AMD
24 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.7691 AMD
25 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.8301 AMD
26 kesä 2024	1 AMD = 0.0035 BND	1 BND = 285.9511 AMD
27 kesä 2024	1 AMD = 0.0035 BND	1 BND = 285.9374 AMD
28 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.3919 AMD
29 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.3919 AMD
30 kesä 2024	1 AMD = 0.0035 BND	1 BND = 286.4131 AMD

Jul 2024

Päiväys	AMD-BND	BND-AMD
01 heinä 2024	1 AMD = 0.0035 BND	1 BND = 286.3614 AMD
02 heinä 2024	1 AMD = 0.0035 BND	1 BND = 285.5181 AMD
03 heinä 2024	1 AMD = 0.0035 BND	1 BND = 286.2746 AMD
04 heinä 2024	1 AMD = 0.0035 BND	1 BND = 286.9698 AMD
05 heinä 2024	1 AMD = 0.0035 BND	1 BND = 287.6456 AMD
06 heinä 2024	1 AMD = 0.0035 BND	1 BND = 287.6402 AMD
07 heinä 2024	1 AMD = 0.0035 BND	1 BND = 287.6402 AMD
08 heinä 2024	1 AMD = 0.0035 BND	1 BND = 287.4735 AMD
09 heinä 2024	1 AMD = 0.0035 BND	1 BND = 287.3051 AMD
10 heinä 2024	1 AMD = 0.0035 BND	1 BND = 287.4648 AMD
11 heinä 2024	1 AMD = 0.0035 BND	1 BND = 287.9958 AMD
12 heinä 2024	1 AMD = 0.0035 BND	1 BND = 289.2703 AMD
13 heinä 2024	1 AMD = 0.0035 BND	1 BND = 289.4097 AMD
14 heinä 2024	1 AMD = 0.0035 BND	1 BND = 289.7863 AMD
15 heinä 2024	1 AMD = 0.0035 BND	1 BND = 289.0765 AMD
16 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.7504 AMD
17 heinä 2024	1 AMD = 0.0035 BND	1 BND = 289.686 AMD
18 heinä 2024	1 AMD = 0.0035 BND	1 BND = 289.362 AMD
19 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.8161 AMD
20 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.4366 AMD
21 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.4366 AMD
22 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.4747 AMD
23 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.2365 AMD
24 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.7645 AMD
25 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.9614 AMD
26 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.6555 AMD
27 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.6421 AMD
28 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.6421 AMD
29 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.416 AMD
30 heinä 2024	1 AMD = 0.0035 BND	1 BND = 288.6279 AMD
31 heinä 2024	1 AMD = 0.0034 BND	1 BND = 290.098 AMD

Aug 2024

Päiväys	AMD-BND	BND-AMD
01 elo 2024	1 AMD = 0.0034 BND	1 BND = 289.9315 AMD
02 elo 2024	1 AMD = 0.0034 BND	1 BND = 291.4556 AMD
03 elo 2024	1 AMD = 0.0034 BND	1 BND = 291.3254 AMD
04 elo 2024	1 AMD = 0.0034 BND	1 BND = 291.3254 AMD
05 elo 2024	1 AMD = 0.0034 BND	1 BND = 293.6134 AMD
06 elo 2024	1 AMD = 0.0034 BND	1 BND = 292.1674 AMD
07 elo 2024	1 AMD = 0.0034 BND	1 BND = 292.1552 AMD
08 elo 2024	1 AMD = 0.0034 BND	1 BND = 292.8498 AMD
09 elo 2024	1 AMD = 0.0034 BND	1 BND = 293.4175 AMD
10 elo 2024	1 AMD = 0.0034 BND	1 BND = 293.0595 AMD
11 elo 2024	1 AMD = 0.0034 BND	1 BND = 293.4006 AMD
12 elo 2024	1 AMD = 0.0034 BND	1 BND = 293.0772 AMD
13 elo 2024	1 AMD = 0.0034 BND	1 BND = 293.267 AMD
14 elo 2024	1 AMD = 0.0034 BND	1 BND = 295.379 AMD
15 elo 2024	1 AMD = 0.0034 BND	1 BND = 294.7087 AMD
16 elo 2024	1 AMD = 0.0034 BND	1 BND = 294.2312 AMD
17 elo 2024	1 AMD = 0.0034 BND	1 BND = 294.4137 AMD
18 elo 2024	1 AMD = 0.0034 BND	1 BND = 294.4137 AMD
19 elo 2024	1 AMD = 0.0034 BND	1 BND = 296.1463 AMD
20 elo 2024	1 AMD = 0.0034 BND	1 BND = 296.6065 AMD
21 elo 2024	1 AMD = 0.0034 BND	1 BND = 296.888 AMD
22 elo 2024	1 AMD = 0.0034 BND	1 BND = 296.7145 AMD
23 elo 2024	1 AMD = 0.0034 BND	1 BND = 296.4968 AMD
24 elo 2024	1 AMD = 0.0034 BND	1 BND = 296.5357 AMD
25 elo 2024	1 AMD = 0.0034 BND	1 BND = 296.5357 AMD
26 elo 2024	1 AMD = 0.0034 BND	1 BND = 297.8795 AMD
27 elo 2024	1 AMD = 0.0034 BND	1 BND = 297.4634 AMD
28 elo 2024	1 AMD = 0.0034 BND	1 BND = 297.5246 AMD
29 elo 2024	1 AMD = 0.0034 BND	1 BND = 298.134 AMD
30 elo 2024	1 AMD = 0.0034 BND	1 BND = 297.7765 AMD
31 elo 2024	1 AMD = 0.0034 BND	1 BND = 297.4108 AMD

Sep 2024

Päiväys	AMD-BND	BND-AMD
01 syys 2024	1 AMD = 0.0034 BND	1 BND = 297.7766 AMD
02 syys 2024	1 AMD = 0.0034 BND	1 BND = 296.5722 AMD
03 syys 2024	1 AMD = 0.0034 BND	1 BND = 295.4896 AMD
04 syys 2024	1 AMD = 0.0034 BND	1 BND = 296.4629 AMD
05 syys 2024	1 AMD = 0.0034 BND	1 BND = 297.6214 AMD
06 syys 2024	1 AMD = 0.0034 BND	1 BND = 298.2115 AMD
07 syys 2024	1 AMD = 0.0034 BND	1 BND = 298.2117 AMD
08 syys 2024	1 AMD = 0.0034 BND	1 BND = 298.2117 AMD
09 syys 2024	1 AMD = 0.0034 BND	1 BND = 296.2103 AMD
10 syys 2024	1 AMD = 0.0034 BND	1 BND = 296.6868 AMD
11 syys 2024	1 AMD = 0.0034 BND	1 BND = 297.4111 AMD
12 syys 2024	1 AMD = 0.0034 BND	1 BND = 296.5685 AMD
13 syys 2024	1 AMD = 0.0034 BND	1 BND = 297.9368 AMD
14 syys 2024	1 AMD = 0.0034 BND	1 BND = 297.9313 AMD
15 syys 2024	1 AMD = 0.0034 BND	1 BND = 297.9313 AMD
16 syys 2024	1 AMD = 0.0033 BND	1 BND = 298.8293 AMD
17 syys 2024	1 AMD = 0.0033 BND	1 BND = 299.153 AMD
18 syys 2024	1 AMD = 0.0033 BND	1 BND = 299.1485 AMD
19 syys 2024	1 AMD = 0.0033 BND	1 BND = 299.849 AMD
20 syys 2024	1 AMD = 0.0033 BND	1 BND = 299.6191 AMD
21 syys 2024	1 AMD = 0.0033 BND	1 BND = 300.0901 AMD
22 syys 2024	1 AMD = 0.0033 BND	1 BND = 300.0901 AMD
23 syys 2024	1 AMD = 0.0033 BND	1 BND = 299.9256 AMD
24 syys 2024	1 AMD = 0.0033 BND	1 BND = 300.48 AMD
25 syys 2024	1 AMD = 0.0033 BND	1 BND = 301.4786 AMD
26 syys 2024	1 AMD = 0.0033 BND	1 BND = 300.7744 AMD
27 syys 2024	1 AMD = 0.0033 BND	1 BND = 301.9812 AMD
28 syys 2024	1 AMD = 0.0033 BND	1 BND = 301.9815 AMD
29 syys 2024	1 AMD = 0.0033 BND	1 BND = 301.9815 AMD
30 syys 2024	1 AMD = 0.0033 BND	1 BND = 302.3242 AMD

Oct 2024

Päiväys	AMD-BND	BND-AMD
01 loka 2024	1 AMD = 0.0033 BND	1 BND = 300.1541 AMD
02 loka 2024	1 AMD = 0.0033 BND	1 BND = 300.5754 AMD
03 loka 2024	1 AMD = 0.0034 BND	1 BND = 298.4221 AMD
04 loka 2024	1 AMD = 0.0034 BND	1 BND = 298.2412 AMD
05 loka 2024	1 AMD = 0.0034 BND	1 BND = 298.1697 AMD
06 loka 2024	1 AMD = 0.0034 BND	1 BND = 298.1697 AMD
07 loka 2024	1 AMD = 0.0034 BND	1 BND = 296.3637 AMD
08 loka 2024	1 AMD = 0.0034 BND	1 BND = 296.6065 AMD
09 loka 2024	1 AMD = 0.0034 BND	1 BND = 296.343 AMD
10 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.4784 AMD
11 loka 2024	1 AMD = 0.0034 BND	1 BND = 296.2306 AMD
12 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.9254 AMD
13 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.9254 AMD
14 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.679 AMD
15 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.739 AMD
16 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.6187 AMD
17 loka 2024	1 AMD = 0.0034 BND	1 BND = 294.9177 AMD
18 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.2295 AMD
19 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.2294 AMD
20 loka 2024	1 AMD = 0.0034 BND	1 BND = 295.2294 AMD
21 loka 2024	1 AMD = 0.0034 BND	1 BND = 294.4316 AMD
22 loka 2024	1 AMD = 0.0034 BND	1 BND = 294.1673 AMD
23 loka 2024	1 AMD = 0.0034 BND	1 BND = 292.9691 AMD
24 loka 2024	1 AMD = 0.0034 BND	1 BND = 293.2631 AMD
25 loka 2024	1 AMD = 0.0034 BND	1 BND = 293.0394 AMD
26 loka 2024	1 AMD = 0.0034 BND	1 BND = 293.0395 AMD
27 loka 2024	1 AMD = 0.0034 BND	1 BND = 293.0395 AMD
28 loka 2024	1 AMD = 0.0034 BND	1 BND = 293.0435 AMD
29 loka 2024	1 AMD = 0.0034 BND	1 BND = 291.9492 AMD
30 loka 2024	1 AMD = 0.0034 BND	1 BND = 292.157 AMD
31 loka 2024	1 AMD = 0.0034 BND	1 BND = 293.4077 AMD

Nov 2024

Päiväys	AMD-BND	BND-AMD
01 marras 2024	1 AMD = 0.0034 BND	1 BND = 292.3889 AMD
02 marras 2024	1 AMD = 0.0034 BND	1 BND = 292.3891 AMD
03 marras 2024	1 AMD = 0.0034 BND	1 BND = 292.3066 AMD
04 marras 2024	1 AMD = 0.0034 BND	1 BND = 294.1505 AMD
05 marras 2024	1 AMD = 0.0034 BND	1 BND = 293.9987 AMD
06 marras 2024	1 AMD = 0.0034 BND	1 BND = 290.0339 AMD
07 marras 2024	1 AMD = 0.0034 BND	1 BND = 291.9608 AMD
08 marras 2024	1 AMD = 0.0034 BND	1 BND = 292.7778 AMD
09 marras 2024	1 AMD = 0.0034 BND	1 BND = 292.7804 AMD
10 marras 2024	1 AMD = 0.0034 BND	1 BND = 292.7804 AMD
11 marras 2024	1 AMD = 0.0034 BND	1 BND = 290.5088 AMD
12 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.3726 AMD
13 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.8392 AMD
14 marras 2024	1 AMD = 0.0035 BND	1 BND = 287.5767 AMD
15 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.413 AMD
16 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.7744 AMD
17 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.7744 AMD
18 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.1059 AMD
19 marras 2024	1 AMD = 0.0034 BND	1 BND = 290.3267 AMD
20 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.665 AMD
21 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.0913 AMD
22 marras 2024	1 AMD = 0.0035 BND	1 BND = 288.9573 AMD
23 marras 2024	1 AMD = 0.0035 BND	1 BND = 288.9601 AMD
24 marras 2024	1 AMD = 0.0035 BND	1 BND = 288.9601 AMD
25 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.4539 AMD
26 marras 2024	1 AMD = 0.0035 BND	1 BND = 289.2877 AMD
27 marras 2024	1 AMD = 0.0034 BND	1 BND = 291.4831 AMD
28 marras 2024	1 AMD = 0.0034 BND	1 BND = 294.6418 AMD
29 marras 2024	1 AMD = 0.0034 BND	1 BND = 294.3929 AMD
30 marras 2024	1 AMD = 0.0034 BND	1 BND = 295.6183 AMD

Dec 2024

Päiväys	AMD-BND	BND-AMD
01 joulu 2024	1 AMD = 0.0034 BND	1 BND = 295.6183 AMD
02 joulu 2024	1 AMD = 0.0034 BND	1 BND = 295.9237 AMD
03 joulu 2024	1 AMD = 0.0034 BND	1 BND = 296.9645 AMD
04 joulu 2024	1 AMD = 0.0033 BND	1 BND = 298.8083 AMD
05 joulu 2024	1 AMD = 0.0033 BND	1 BND = 300.4562 AMD
06 joulu 2024	1 AMD = 0.0033 BND	1 BND = 299.4434 AMD
07 joulu 2024	1 AMD = 0.0033 BND	1 BND = 299.1188 AMD
08 joulu 2024	1 AMD = 0.0033 BND	1 BND = 299.1188 AMD
09 joulu 2024	1 AMD = 0.0034 BND	1 BND = 295.3292 AMD
10 joulu 2024	1 AMD = 0.0034 BND	1 BND = 294.3099 AMD
11 joulu 2024	1 AMD = 0.0034 BND	1 BND = 292.1117 AMD
12 joulu 2024	1 AMD = 0.0034 BND	1 BND = 292.3302 AMD
13 joulu 2024	1 AMD = 0.0034 BND	1 BND = 292.2435 AMD
14 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.3485 AMD
15 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.3485 AMD
16 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.1258 AMD
17 joulu 2024	1 AMD = 0.0034 BND	1 BND = 292.0578 AMD
18 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.7059 AMD
19 joulu 2024	1 AMD = 0.0034 BND	1 BND = 290.6085 AMD
20 joulu 2024	1 AMD = 0.0034 BND	1 BND = 290.9637 AMD
21 joulu 2024	1 AMD = 0.0034 BND	1 BND = 290.7958 AMD
22 joulu 2024	1 AMD = 0.0034 BND	1 BND = 290.7958 AMD
23 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.1371 AMD
24 joulu 2024	1 AMD = 0.0034 BND	1 BND = 294.2301 AMD
25 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.935 AMD
26 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.9349 AMD
27 joulu 2024	1 AMD = 0.0034 BND	1 BND = 291.7968 AMD
28 joulu 2024	1 AMD = 0.0034 BND	1 BND = 294.2959 AMD
29 joulu 2024	1 AMD = 0.0034 BND	1 BND = 294.2959 AMD
30 joulu 2024	1 AMD = 0.0034 BND	1 BND = 294.6951 AMD
31 joulu 2024	1 AMD = 0.0034 BND	1 BND = 290.8969 AMD

AMD-BND ja BND-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Brunei keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats