CurrencyStats247

> Valuuttakurssit

> AMD-BGN ja BGN-AMD valuuttakurssit- 2024

AMD-BGN ja BGN-AMD valuuttakurssit- 2024

AMD-BGN ja BGN-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-BGN ja BGN-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AMD = 0,0046 BGN

1 BGN = 217,2449 AMD

1v 2v 3v

valuutasta AMD valuuttaan BGNvaluutasta BGN valuuttaan AMD

Jan 2024

Päiväys	AMD-BGN	BGN-AMD
01 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 228.9391 AMD
02 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 227.0742 AMD
03 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.5155 AMD
04 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.6465 AMD
05 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7497 AMD
06 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7389 AMD
07 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4379 AMD
08 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.2082 AMD
09 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1299 AMD
10 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 227.091 AMD
11 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 227.4695 AMD
12 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.6064 AMD
13 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1711 AMD
14 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.1711 AMD
15 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.2023 AMD
16 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.7963 AMD
17 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 224.9471 AMD
18 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4978 AMD
19 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.1074 AMD
20 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 224.8696 AMD
21 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7441 AMD
22 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3757 AMD
23 tammi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.5664 AMD
24 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.0109 AMD
25 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.1108 AMD
26 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.555 AMD
27 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5343 AMD
28 tammi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3509 AMD
29 tammi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4445 AMD
30 tammi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.9417 AMD
31 tammi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6506 AMD

Feb 2024

Päiväys	AMD-BGN	BGN-AMD
01 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2201 AMD
02 helmi 2024	1 AMD = 0.0044 BGN	1 BGN = 226.0988 AMD
03 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4068 AMD
04 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.192 AMD
05 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4481 AMD
06 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 222.9587 AMD
07 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5886 AMD
08 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5902 AMD
09 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.7589 AMD
10 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6213 AMD
11 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4734 AMD
12 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 222.8014 AMD
13 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.4891 AMD
14 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 222.3022 AMD
15 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 222.8134 AMD
16 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6552 AMD
17 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6512 AMD
18 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.2685 AMD
19 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.7236 AMD
20 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.274 AMD
21 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2949 AMD
22 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.5659 AMD
23 helmi 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7338 AMD
24 helmi 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7673 AMD
25 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.3591 AMD
26 helmi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4518 AMD
27 helmi 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5384 AMD
28 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 224.3007 AMD
29 helmi 2024	1 AMD = 0.0045 BGN	1 BGN = 223.79 AMD

Mar 2024

Päiväys	AMD-BGN	BGN-AMD
01 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 223.6629 AMD
02 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 223.5913 AMD
03 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 223.1739 AMD
04 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 224.1448 AMD
05 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2427 AMD
06 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 224.4775 AMD
07 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 224.7753 AMD
08 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5477 AMD
09 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 225.5854 AMD
10 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 225.2047 AMD
11 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 225.4898 AMD
12 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 225.0424 AMD
13 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 225.6962 AMD
14 maalis 2024	1 AMD = 0.0044 BGN	1 BGN = 225.3519 AMD
15 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 224.1482 AMD
16 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 224.2049 AMD
17 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 223.9289 AMD
18 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 224.0841 AMD
19 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 223.0111 AMD
20 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 222.4466 AMD
21 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 223.0479 AMD
22 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4335 AMD
23 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 220.3702 AMD
24 maalis 2024	1 AMD = 0.0046 BGN	1 BGN = 218.9912 AMD
25 maalis 2024	1 AMD = 0.0046 BGN	1 BGN = 219.2596 AMD
26 maalis 2024	1 AMD = 0.0045 BGN	1 BGN = 220.0074 AMD
27 maalis 2024	1 AMD = 0.0046 BGN	1 BGN = 218.5073 AMD
28 maalis 2024	1 AMD = 0.0046 BGN	1 BGN = 217.9448 AMD
29 maalis 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8159 AMD
30 maalis 2024	1 AMD = 0.0046 BGN	1 BGN = 217.2912 AMD
31 maalis 2024	1 AMD = 0.0046 BGN	1 BGN = 217.3511 AMD

Apr 2024

Päiväys	AMD-BGN	BGN-AMD
01 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4607 AMD
02 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3001 AMD
03 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.0349 AMD
04 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5185 AMD
05 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.256 AMD
06 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2572 AMD
07 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9548 AMD
08 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.435 AMD
09 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2122 AMD
10 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1896 AMD
11 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3017 AMD
12 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.67 AMD
13 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2993 AMD
14 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2484 AMD
15 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6713 AMD
16 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.7016 AMD
17 huhti 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0755 AMD
18 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.95 AMD
19 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5493 AMD
20 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.5413 AMD
21 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1165 AMD
22 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1524 AMD
23 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8341 AMD
24 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 213.252 AMD
25 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0904 AMD
26 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0063 AMD
27 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1609 AMD
28 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0961 AMD
29 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 212.6034 AMD
30 huhti 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7592 AMD

May 2024

Päiväys	AMD-BGN	BGN-AMD
01 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 211.6277 AMD
02 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3498 AMD
03 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7256 AMD
04 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8904 AMD
05 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8904 AMD
06 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3303 AMD
07 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4169 AMD
08 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1842 AMD
09 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8892 AMD
10 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8437 AMD
11 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.738 AMD
12 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5329 AMD
13 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8772 AMD
14 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 213.921 AMD
15 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6017 AMD
16 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6419 AMD
17 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8521 AMD
18 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6023 AMD
19 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.5832 AMD
20 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6127 AMD
21 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5693 AMD
22 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3483 AMD
23 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3743 AMD
24 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8782 AMD
25 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8482 AMD
26 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.4375 AMD
27 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5851 AMD
28 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4796 AMD
29 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3908 AMD
30 touko 2024	1 AMD = 0.0047 BGN	1 BGN = 214.7819 AMD
31 touko 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3698 AMD

Jun 2024

Päiväys	AMD-BGN	BGN-AMD
01 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.121 AMD
02 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.121 AMD
03 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.4534 AMD
04 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3635 AMD
05 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4963 AMD
06 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5148 AMD
07 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.8609 AMD
08 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.8196 AMD
09 kesä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5496 AMD
10 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8171 AMD
11 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7992 AMD
12 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 213.1985 AMD
13 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3857 AMD
14 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.471 AMD
15 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.2405 AMD
16 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 211.6985 AMD
17 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.4543 AMD
18 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.9445 AMD
19 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 213.6623 AMD
20 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 213.144 AMD
21 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.0587 AMD
22 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 211.9849 AMD
23 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7325 AMD
24 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.9204 AMD
25 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.8435 AMD
26 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.1892 AMD
27 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3159 AMD
28 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3932 AMD
29 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7299 AMD
30 kesä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.3694 AMD

Jul 2024

Päiväys	AMD-BGN	BGN-AMD
01 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5237 AMD
02 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 212.5756 AMD
03 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 213.5889 AMD
04 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2267 AMD
05 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.939 AMD
06 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8993 AMD
07 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3587 AMD
08 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8149 AMD
09 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.7076 AMD
10 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6874 AMD
11 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2005 AMD
12 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2327 AMD
13 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4112 AMD
14 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4215 AMD
15 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3646 AMD
16 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3576 AMD
17 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1168 AMD
18 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 217.0252 AMD
19 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 216.2103 AMD
20 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6422 AMD
21 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5715 AMD
22 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 216.0377 AMD
23 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5102 AMD
24 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4252 AMD
25 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0837 AMD
26 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.2636 AMD
27 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.3083 AMD
28 heinä 2024	1 AMD = 0.0046 BGN	1 BGN = 215.1714 AMD
29 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.694 AMD
30 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9286 AMD
31 heinä 2024	1 AMD = 0.0047 BGN	1 BGN = 215.045 AMD

Aug 2024

Päiväys	AMD-BGN	BGN-AMD
01 elo 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8579 AMD
02 elo 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6387 AMD
03 elo 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6136 AMD
04 elo 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6437 AMD
05 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 217.2484 AMD
06 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4827 AMD
07 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 216.4818 AMD
08 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8442 AMD
09 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 217.0713 AMD
10 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6251 AMD
11 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 216.584 AMD
12 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9337 AMD
13 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6851 AMD
14 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 218.8836 AMD
15 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 218.5725 AMD
16 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1058 AMD
17 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1295 AMD
18 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1295 AMD
19 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 219.1734 AMD
20 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 219.7272 AMD
21 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 220.8267 AMD
22 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 221.097 AMD
23 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 220.589 AMD
24 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 220.5747 AMD
25 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2636 AMD
26 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 221.7459 AMD
27 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 221.4625 AMD
28 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 220.7785 AMD
29 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 220.1457 AMD
30 elo 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8345 AMD
31 elo 2024	1 AMD = 0.0046 BGN	1 BGN = 218.9639 AMD

Sep 2024

Päiväys	AMD-BGN	BGN-AMD
01 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 219.665 AMD
02 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3244 AMD
03 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 218.3552 AMD
04 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 219.0774 AMD
05 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 219.7732 AMD
06 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8833 AMD
07 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 219.9499 AMD
08 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 219.9612 AMD
09 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 218.7318 AMD
10 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 218.4227 AMD
11 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 218.6886 AMD
12 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 218.1927 AMD
13 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3212 AMD
14 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 219.1721 AMD
15 syys 2024	1 AMD = 0.0046 BGN	1 BGN = 219.3152 AMD
16 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 220.1169 AMD
17 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 220.3935 AMD
18 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2445 AMD
19 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 220.2311 AMD
20 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4121 AMD
21 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 221.2281 AMD
22 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 221.2394 AMD
23 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 219.8573 AMD
24 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4383 AMD
25 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 221.8182 AMD
26 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 220.4938 AMD
27 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 221.1659 AMD
28 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 221.185 AMD
29 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 221.185 AMD
30 syys 2024	1 AMD = 0.0045 BGN	1 BGN = 221.6055 AMD

Oct 2024

Päiväys	AMD-BGN	BGN-AMD
01 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 219.171 AMD
02 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 219.0675 AMD
03 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 218.4908 AMD
04 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 218.2261 AMD
05 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 218.2116 AMD
06 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 217.948 AMD
07 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 216.6836 AMD
08 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1617 AMD
09 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 216.8061 AMD
10 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9231 AMD
11 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 216.5524 AMD
12 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1395 AMD
13 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 216.1395 AMD
14 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9101 AMD
15 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9036 AMD
16 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 215.5975 AMD
17 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 215.0789 AMD
18 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.9306 AMD
19 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8372 AMD
20 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8372 AMD
21 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.62 AMD
22 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2377 AMD
23 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3212 AMD
24 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 213.7351 AMD
25 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1814 AMD
26 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1486 AMD
27 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.1486 AMD
28 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.3021 AMD
29 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8551 AMD
30 loka 2024	1 AMD = 0.0047 BGN	1 BGN = 214.083 AMD
31 loka 2024	1 AMD = 0.0046 BGN	1 BGN = 215.4075 AMD

Nov 2024

Päiväys	AMD-BGN	BGN-AMD
01 marras 2024	1 AMD = 0.0046 BGN	1 BGN = 215.1865 AMD
02 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 214.6584 AMD
03 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 215.0527 AMD
04 marras 2024	1 AMD = 0.0046 BGN	1 BGN = 215.9216 AMD
05 marras 2024	1 AMD = 0.0046 BGN	1 BGN = 215.6003 AMD
06 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7954 AMD
07 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0466 AMD
08 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4961 AMD
09 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3051 AMD
10 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3355 AMD
11 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 210.99 AMD
12 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 210.4424 AMD
13 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 210.5371 AMD
14 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 208.41 AMD
15 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8675 AMD
16 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.7627 AMD
17 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.7627 AMD
18 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8102 AMD
19 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 210.1173 AMD
20 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.9447 AMD
21 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.1002 AMD
22 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 207.5536 AMD
23 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 207.4279 AMD
24 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 207.4639 AMD
25 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.1621 AMD
26 marras 2024	1 AMD = 0.0048 BGN	1 BGN = 209.2248 AMD
27 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 210.6628 AMD
28 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 213.6013 AMD
29 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 213.0677 AMD
30 marras 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8767 AMD

Dec 2024

Päiväys	AMD-BGN	BGN-AMD
01 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 213.8767 AMD
02 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 214.2047 AMD
03 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 214.8691 AMD
04 joulu 2024	1 AMD = 0.0046 BGN	1 BGN = 216.3084 AMD
05 joulu 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9711 AMD
06 joulu 2024	1 AMD = 0.0046 BGN	1 BGN = 217.1766 AMD
07 joulu 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9334 AMD
08 joulu 2024	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
09 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 213.7768 AMD
10 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 212.7259 AMD
11 joulu 2024	1 AMD = 0.0048 BGN	1 BGN = 210.4408 AMD
12 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 211.3314 AMD
13 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 211.4358 AMD
14 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 210.7577 AMD
15 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 210.7577 AMD
16 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 210.5845 AMD
17 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 211.8487 AMD
18 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 211.7795 AMD
19 joulu 2024	1 AMD = 0.0048 BGN	1 BGN = 210.0469 AMD
20 joulu 2024	1 AMD = 0.0048 BGN	1 BGN = 209.9226 AMD
21 joulu 2024	1 AMD = 0.0048 BGN	1 BGN = 209.8588 AMD
22 joulu 2024	1 AMD = 0.0048 BGN	1 BGN = 209.9048 AMD
23 joulu 2024	1 AMD = 0.0048 BGN	1 BGN = 210.3155 AMD
24 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 212.4012 AMD
25 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 210.6483 AMD
26 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 210.5568 AMD
27 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 211.2848 AMD
28 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4055 AMD
29 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 213.4055 AMD
30 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 213.3527 AMD
31 joulu 2024	1 AMD = 0.0047 BGN	1 BGN = 210.9653 AMD

AMD-BGN ja BGN-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Bulgaria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats