> AMD-BDT ja BDT-AMD valuuttakurssit- 2025

AMD-BDT ja BDT-AMD valuuttakurssit- 2025

AMD-BDT ja BDT-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-BDT ja BDT-AMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AMD = 0,3096 BDT

1 BDT = 3,2304 AMD

1v 2v 3v

valuutasta AMD valuuttaan BDTvaluutasta BDT valuuttaan AMD

Jan 2025

Päiväys	AMD-BDT	BDT-AMD
01 tammi 2025	1 AMD = 0.3012 BDT	1 BDT = 3.3205 AMD
02 tammi 2025	1 AMD = 0.3064 BDT	1 BDT = 3.2635 AMD
03 tammi 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
04 tammi 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
05 tammi 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
06 tammi 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
07 tammi 2025	1 AMD = 0.3045 BDT	1 BDT = 3.2836 AMD
08 tammi 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2594 AMD
09 tammi 2025	1 AMD = 0.3051 BDT	1 BDT = 3.2773 AMD
10 tammi 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2819 AMD
11 tammi 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
12 tammi 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
13 tammi 2025	1 AMD = 0.306 BDT	1 BDT = 3.268 AMD
14 tammi 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2973 AMD
15 tammi 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
16 tammi 2025	1 AMD = 0.303 BDT	1 BDT = 3.3 AMD
17 tammi 2025	1 AMD = 0.303 BDT	1 BDT = 3.3008 AMD
18 tammi 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
19 tammi 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
20 tammi 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
21 tammi 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2947 AMD
22 tammi 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2948 AMD
23 tammi 2025	1 AMD = 0.3059 BDT	1 BDT = 3.269 AMD
24 tammi 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2905 AMD
25 tammi 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
26 tammi 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
27 tammi 2025	1 AMD = 0.3043 BDT	1 BDT = 3.2857 AMD
28 tammi 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2967 AMD
29 tammi 2025	1 AMD = 0.3036 BDT	1 BDT = 3.294 AMD
30 tammi 2025	1 AMD = 0.3063 BDT	1 BDT = 3.2648 AMD
31 tammi 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD

Feb 2025

Päiväys	AMD-BDT	BDT-AMD
01 helmi 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2597 AMD
02 helmi 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD
03 helmi 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2567 AMD
04 helmi 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
05 helmi 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2551 AMD
06 helmi 2025	1 AMD = 0.3049 BDT	1 BDT = 3.2793 AMD
07 helmi 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
08 helmi 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
09 helmi 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
10 helmi 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2903 AMD
11 helmi 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2549 AMD
12 helmi 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
13 helmi 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
14 helmi 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
15 helmi 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
16 helmi 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
17 helmi 2025	1 AMD = 0.3065 BDT	1 BDT = 3.2625 AMD
18 helmi 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2881 AMD
19 helmi 2025	1 AMD = 0.3069 BDT	1 BDT = 3.2583 AMD
20 helmi 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2544 AMD
21 helmi 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
22 helmi 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
23 helmi 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
24 helmi 2025	1 AMD = 0.3083 BDT	1 BDT = 3.2432 AMD
25 helmi 2025	1 AMD = 0.3085 BDT	1 BDT = 3.2417 AMD
26 helmi 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2345 AMD
27 helmi 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2346 AMD
28 helmi 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD

Mar 2025

Päiväys	AMD-BDT	BDT-AMD
01 maalis 2025	1 AMD = 0.3087 BDT	1 BDT = 3.2394 AMD
02 maalis 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
03 maalis 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
04 maalis 2025	1 AMD = 0.3088 BDT	1 BDT = 3.2386 AMD
05 maalis 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2424 AMD
06 maalis 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2427 AMD
07 maalis 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
08 maalis 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
09 maalis 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
10 maalis 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2591 AMD
11 maalis 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2561 AMD
12 maalis 2025	1 AMD = 0.3095 BDT	1 BDT = 3.2307 AMD
13 maalis 2025	1 AMD = 0.3098 BDT	1 BDT = 3.228 AMD
14 maalis 2025	1 AMD = 0.3103 BDT	1 BDT = 3.2223 AMD
15 maalis 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
16 maalis 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
17 maalis 2025	1 AMD = 0.3098 BDT	1 BDT = 3.2282 AMD
18 maalis 2025	1 AMD = 0.3097 BDT	1 BDT = 3.2293 AMD
19 maalis 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
20 maalis 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
21 maalis 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
22 maalis 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
23 maalis 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
24 maalis 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2198 AMD
25 maalis 2025	1 AMD = 0.3105 BDT	1 BDT = 3.2202 AMD
26 maalis 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2556 AMD
27 maalis 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2543 AMD
28 maalis 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2173 AMD
29 maalis 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
30 maalis 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
31 maalis 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD

Apr 2025

Päiväys	AMD-BDT	BDT-AMD
01 huhti 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2136 AMD
02 huhti 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2177 AMD
03 huhti 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2179 AMD
04 huhti 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2181 AMD
05 huhti 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
06 huhti 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
07 huhti 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2139 AMD
08 huhti 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2119 AMD
09 huhti 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
10 huhti 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2142 AMD
11 huhti 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
12 huhti 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
13 huhti 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
14 huhti 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2141 AMD
15 huhti 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
16 huhti 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
17 huhti 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
18 huhti 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
19 huhti 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
20 huhti 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
21 huhti 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
22 huhti 2025	1 AMD = 0.3115 BDT	1 BDT = 3.2099 AMD
23 huhti 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2012 AMD
24 huhti 2025	1 AMD = 0.3119 BDT	1 BDT = 3.2063 AMD
25 huhti 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2013 AMD
26 huhti 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
27 huhti 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
28 huhti 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2122 AMD
29 huhti 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2014 AMD
30 huhti 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2018 AMD

May 2025

Päiväys	AMD-BDT	BDT-AMD
01 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2017 AMD
02 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
03 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
04 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
05 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2015 AMD
06 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
07 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2016 AMD
08 touko 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
09 touko 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
10 touko 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
11 touko 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
12 touko 2025	1 AMD = 0.3128 BDT	1 BDT = 3.1972 AMD
13 touko 2025	1 AMD = 0.3131 BDT	1 BDT = 3.1938 AMD
14 touko 2025	1 AMD = 0.3143 BDT	1 BDT = 3.1812 AMD
15 touko 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
16 touko 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
17 touko 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
18 touko 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
19 touko 2025	1 AMD = 0.316 BDT	1 BDT = 3.1649 AMD
20 touko 2025	1 AMD = 0.3165 BDT	1 BDT = 3.1592 AMD
21 touko 2025	1 AMD = 0.3177 BDT	1 BDT = 3.148 AMD
22 touko 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1481 AMD
23 touko 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1488 AMD
24 touko 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
25 touko 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
26 touko 2025	1 AMD = 0.3173 BDT	1 BDT = 3.1514 AMD
27 touko 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1485 AMD
28 touko 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
29 touko 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
30 touko 2025	1 AMD = 0.3178 BDT	1 BDT = 3.1462 AMD
31 touko 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD

Jun 2025

Päiväys	AMD-BDT	BDT-AMD
01 kesä 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD
02 kesä 2025	1 AMD = 0.3182 BDT	1 BDT = 3.1422 AMD
03 kesä 2025	1 AMD = 0.3183 BDT	1 BDT = 3.142 AMD
04 kesä 2025	1 AMD = 0.3183 BDT	1 BDT = 3.1419 AMD
05 kesä 2025	1 AMD = 0.3187 BDT	1 BDT = 3.1377 AMD
06 kesä 2025	1 AMD = 0.3188 BDT	1 BDT = 3.1368 AMD

AMD-BDT ja BDT-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset