currencystats247.com

CurrencyStats247 > Valuuttakurssit > AMD-AOA ja AOA-AMD valuuttakurssit- 2024

AMD-AOA ja AOA-AMD valuuttakurssit- 2024

AMD-AOA ja AOA-AMD valuuttakurssit

Tarkista alta vaihtokurssit AMD-AOA ja AOA-AMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AMD = 2,2205 AOA
1 AOA = 0,4503 AMD
1v 2v 3v

Jan 2024

PäiväysAMD-AOAAOA-AMD
01 tammi 2024 1 AMD = 2.0434 AOA 1 AOA = 0.4894 AMD
02 tammi 2024 1 AMD = 2.047 AOA 1 AOA = 0.4885 AMD
03 tammi 2024 1 AMD = 2.0541 AOA 1 AOA = 0.4868 AMD
04 tammi 2024 1 AMD = 2.0585 AOA 1 AOA = 0.4858 AMD
05 tammi 2024 1 AMD = 2.0557 AOA 1 AOA = 0.4864 AMD
06 tammi 2024 1 AMD = 2.0614 AOA 1 AOA = 0.4851 AMD
07 tammi 2024 1 AMD = 2.0614 AOA 1 AOA = 0.4851 AMD
08 tammi 2024 1 AMD = 2.0544 AOA 1 AOA = 0.4868 AMD
09 tammi 2024 1 AMD = 2.0538 AOA 1 AOA = 0.4869 AMD
10 tammi 2024 1 AMD = 2.0438 AOA 1 AOA = 0.4893 AMD
11 tammi 2024 1 AMD = 2.0462 AOA 1 AOA = 0.4887 AMD
12 tammi 2024 1 AMD = 2.0478 AOA 1 AOA = 0.4883 AMD
13 tammi 2024 1 AMD = 2.0562 AOA 1 AOA = 0.4863 AMD
14 tammi 2024 1 AMD = 2.0562 AOA 1 AOA = 0.4863 AMD
15 tammi 2024 1 AMD = 2.0554 AOA 1 AOA = 0.4865 AMD
16 tammi 2024 1 AMD = 2.0432 AOA 1 AOA = 0.4894 AMD
17 tammi 2024 1 AMD = 2.0534 AOA 1 AOA = 0.487 AMD
18 tammi 2024 1 AMD = 2.0494 AOA 1 AOA = 0.488 AMD
19 tammi 2024 1 AMD = 2.0544 AOA 1 AOA = 0.4868 AMD
20 tammi 2024 1 AMD = 2.057 AOA 1 AOA = 0.4862 AMD
21 tammi 2024 1 AMD = 2.0542 AOA 1 AOA = 0.4868 AMD
22 tammi 2024 1 AMD = 2.0496 AOA 1 AOA = 0.4879 AMD
23 tammi 2024 1 AMD = 2.0558 AOA 1 AOA = 0.4864 AMD
24 tammi 2024 1 AMD = 2.0507 AOA 1 AOA = 0.4876 AMD
25 tammi 2024 1 AMD = 2.0571 AOA 1 AOA = 0.4861 AMD
26 tammi 2024 1 AMD = 2.0521 AOA 1 AOA = 0.4873 AMD
27 tammi 2024 1 AMD = 2.0505 AOA 1 AOA = 0.4877 AMD
28 tammi 2024 1 AMD = 2.0505 AOA 1 AOA = 0.4877 AMD
29 tammi 2024 1 AMD = 2.0539 AOA 1 AOA = 0.4869 AMD
30 tammi 2024 1 AMD = 2.0633 AOA 1 AOA = 0.4847 AMD
31 tammi 2024 1 AMD = 2.0622 AOA 1 AOA = 0.4849 AMD

Feb 2024

PäiväysAMD-AOAAOA-AMD
01 helmi 2024 1 AMD = 2.0525 AOA 1 AOA = 0.4872 AMD
02 helmi 2024 1 AMD = 2.0487 AOA 1 AOA = 0.4881 AMD
03 helmi 2024 1 AMD = 2.05 AOA 1 AOA = 0.4878 AMD
04 helmi 2024 1 AMD = 2.05 AOA 1 AOA = 0.4878 AMD
05 helmi 2024 1 AMD = 2.0488 AOA 1 AOA = 0.4881 AMD
06 helmi 2024 1 AMD = 2.0491 AOA 1 AOA = 0.488 AMD
07 helmi 2024 1 AMD = 2.0477 AOA 1 AOA = 0.4884 AMD
08 helmi 2024 1 AMD = 2.0483 AOA 1 AOA = 0.4882 AMD
09 helmi 2024 1 AMD = 2.0484 AOA 1 AOA = 0.4882 AMD
10 helmi 2024 1 AMD = 2.0488 AOA 1 AOA = 0.4881 AMD
11 helmi 2024 1 AMD = 2.0488 AOA 1 AOA = 0.4881 AMD
12 helmi 2024 1 AMD = 2.0542 AOA 1 AOA = 0.4868 AMD
13 helmi 2024 1 AMD = 2.0498 AOA 1 AOA = 0.4878 AMD
14 helmi 2024 1 AMD = 2.0515 AOA 1 AOA = 0.4874 AMD
15 helmi 2024 1 AMD = 2.0487 AOA 1 AOA = 0.4881 AMD
16 helmi 2024 1 AMD = 2.051 AOA 1 AOA = 0.4876 AMD
17 helmi 2024 1 AMD = 2.0485 AOA 1 AOA = 0.4882 AMD
18 helmi 2024 1 AMD = 2.0493 AOA 1 AOA = 0.488 AMD
19 helmi 2024 1 AMD = 2.0482 AOA 1 AOA = 0.4882 AMD
20 helmi 2024 1 AMD = 2.0401 AOA 1 AOA = 0.4902 AMD
21 helmi 2024 1 AMD = 2.047 AOA 1 AOA = 0.4885 AMD
22 helmi 2024 1 AMD = 2.0563 AOA 1 AOA = 0.4863 AMD
23 helmi 2024 1 AMD = 2.0475 AOA 1 AOA = 0.4884 AMD
24 helmi 2024 1 AMD = 2.0497 AOA 1 AOA = 0.4879 AMD
25 helmi 2024 1 AMD = 2.0497 AOA 1 AOA = 0.4879 AMD
26 helmi 2024 1 AMD = 2.0461 AOA 1 AOA = 0.4887 AMD
27 helmi 2024 1 AMD = 2.0485 AOA 1 AOA = 0.4882 AMD
28 helmi 2024 1 AMD = 2.0471 AOA 1 AOA = 0.4885 AMD
29 helmi 2024 1 AMD = 2.05 AOA 1 AOA = 0.4878 AMD

Mar 2024

PäiväysAMD-AOAAOA-AMD
01 maalis 2024 1 AMD = 2.0593 AOA 1 AOA = 0.4856 AMD
02 maalis 2024 1 AMD = 2.0652 AOA 1 AOA = 0.4842 AMD
03 maalis 2024 1 AMD = 2.0652 AOA 1 AOA = 0.4842 AMD
04 maalis 2024 1 AMD = 2.0601 AOA 1 AOA = 0.4854 AMD
05 maalis 2024 1 AMD = 2.0509 AOA 1 AOA = 0.4876 AMD
06 maalis 2024 1 AMD = 2.0523 AOA 1 AOA = 0.4873 AMD
07 maalis 2024 1 AMD = 2.0662 AOA 1 AOA = 0.484 AMD
08 maalis 2024 1 AMD = 2.07 AOA 1 AOA = 0.4831 AMD
09 maalis 2024 1 AMD = 2.0728 AOA 1 AOA = 0.4824 AMD
10 maalis 2024 1 AMD = 2.0728 AOA 1 AOA = 0.4824 AMD
11 maalis 2024 1 AMD = 2.0728 AOA 1 AOA = 0.4824 AMD
12 maalis 2024 1 AMD = 2.0748 AOA 1 AOA = 0.482 AMD
13 maalis 2024 1 AMD = 2.0712 AOA 1 AOA = 0.4828 AMD
14 maalis 2024 1 AMD = 2.0736 AOA 1 AOA = 0.4823 AMD
15 maalis 2024 1 AMD = 2.068 AOA 1 AOA = 0.4836 AMD
16 maalis 2024 1 AMD = 2.0775 AOA 1 AOA = 0.4813 AMD
17 maalis 2024 1 AMD = 2.0775 AOA 1 AOA = 0.4813 AMD
18 maalis 2024 1 AMD = 2.0785 AOA 1 AOA = 0.4811 AMD
19 maalis 2024 1 AMD = 2.0692 AOA 1 AOA = 0.4833 AMD
20 maalis 2024 1 AMD = 2.0793 AOA 1 AOA = 0.4809 AMD
21 maalis 2024 1 AMD = 2.0902 AOA 1 AOA = 0.4784 AMD
22 maalis 2024 1 AMD = 2.0906 AOA 1 AOA = 0.4783 AMD
23 maalis 2024 1 AMD = 2.1061 AOA 1 AOA = 0.4748 AMD
24 maalis 2024 1 AMD = 2.1061 AOA 1 AOA = 0.4748 AMD
25 maalis 2024 1 AMD = 2.1103 AOA 1 AOA = 0.4739 AMD
26 maalis 2024 1 AMD = 2.1178 AOA 1 AOA = 0.4722 AMD
27 maalis 2024 1 AMD = 2.1231 AOA 1 AOA = 0.471 AMD
28 maalis 2024 1 AMD = 2.1274 AOA 1 AOA = 0.4701 AMD
29 maalis 2024 1 AMD = 2.1172 AOA 1 AOA = 0.4723 AMD
30 maalis 2024 1 AMD = 2.1273 AOA 1 AOA = 0.4701 AMD
31 maalis 2024 1 AMD = 2.1273 AOA 1 AOA = 0.4701 AMD

Apr 2024

PäiväysAMD-AOAAOA-AMD
01 huhti 2024 1 AMD = 2.1357 AOA 1 AOA = 0.4682 AMD
02 huhti 2024 1 AMD = 2.1241 AOA 1 AOA = 0.4708 AMD
03 huhti 2024 1 AMD = 2.1448 AOA 1 AOA = 0.4663 AMD
04 huhti 2024 1 AMD = 2.155 AOA 1 AOA = 0.464 AMD
05 huhti 2024 1 AMD = 2.1541 AOA 1 AOA = 0.4642 AMD
06 huhti 2024 1 AMD = 2.157 AOA 1 AOA = 0.4636 AMD
07 huhti 2024 1 AMD = 2.157 AOA 1 AOA = 0.4636 AMD
08 huhti 2024 1 AMD = 2.1514 AOA 1 AOA = 0.4648 AMD
09 huhti 2024 1 AMD = 2.1538 AOA 1 AOA = 0.4643 AMD
10 huhti 2024 1 AMD = 2.1504 AOA 1 AOA = 0.465 AMD
11 huhti 2024 1 AMD = 2.145 AOA 1 AOA = 0.4662 AMD
12 huhti 2024 1 AMD = 2.1142 AOA 1 AOA = 0.473 AMD
13 huhti 2024 1 AMD = 2.124 AOA 1 AOA = 0.4708 AMD
14 huhti 2024 1 AMD = 2.1155 AOA 1 AOA = 0.4727 AMD
15 huhti 2024 1 AMD = 2.1137 AOA 1 AOA = 0.4731 AMD
16 huhti 2024 1 AMD = 2.0986 AOA 1 AOA = 0.4765 AMD
17 huhti 2024 1 AMD = 2.1198 AOA 1 AOA = 0.4717 AMD
18 huhti 2024 1 AMD = 2.1253 AOA 1 AOA = 0.4705 AMD
19 huhti 2024 1 AMD = 2.1332 AOA 1 AOA = 0.4688 AMD
20 huhti 2024 1 AMD = 2.1285 AOA 1 AOA = 0.4698 AMD
21 huhti 2024 1 AMD = 2.1285 AOA 1 AOA = 0.4698 AMD
22 huhti 2024 1 AMD = 2.1383 AOA 1 AOA = 0.4677 AMD
23 huhti 2024 1 AMD = 2.1434 AOA 1 AOA = 0.4666 AMD
24 huhti 2024 1 AMD = 2.1429 AOA 1 AOA = 0.4667 AMD
25 huhti 2024 1 AMD = 2.1555 AOA 1 AOA = 0.4639 AMD
26 huhti 2024 1 AMD = 2.1537 AOA 1 AOA = 0.4643 AMD
27 huhti 2024 1 AMD = 2.141 AOA 1 AOA = 0.4671 AMD
28 huhti 2024 1 AMD = 2.141 AOA 1 AOA = 0.4671 AMD
29 huhti 2024 1 AMD = 2.1497 AOA 1 AOA = 0.4652 AMD
30 huhti 2024 1 AMD = 2.1533 AOA 1 AOA = 0.4644 AMD

May 2024

PäiväysAMD-AOAAOA-AMD
01 touko 2024 1 AMD = 2.1496 AOA 1 AOA = 0.4652 AMD
02 touko 2024 1 AMD = 2.1554 AOA 1 AOA = 0.464 AMD
03 touko 2024 1 AMD = 2.1623 AOA 1 AOA = 0.4625 AMD
04 touko 2024 1 AMD = 2.1609 AOA 1 AOA = 0.4628 AMD
05 touko 2024 1 AMD = 2.1609 AOA 1 AOA = 0.4628 AMD
06 touko 2024 1 AMD = 2.1585 AOA 1 AOA = 0.4633 AMD
07 touko 2024 1 AMD = 2.1613 AOA 1 AOA = 0.4627 AMD
08 touko 2024 1 AMD = 2.161 AOA 1 AOA = 0.4627 AMD
09 touko 2024 1 AMD = 2.1582 AOA 1 AOA = 0.4634 AMD
10 touko 2024 1 AMD = 2.1585 AOA 1 AOA = 0.4633 AMD
11 touko 2024 1 AMD = 2.1496 AOA 1 AOA = 0.4652 AMD
12 touko 2024 1 AMD = 2.1517 AOA 1 AOA = 0.4648 AMD
13 touko 2024 1 AMD = 2.1504 AOA 1 AOA = 0.465 AMD
14 touko 2024 1 AMD = 2.1514 AOA 1 AOA = 0.4648 AMD
15 touko 2024 1 AMD = 2.1616 AOA 1 AOA = 0.4626 AMD
16 touko 2024 1 AMD = 2.158 AOA 1 AOA = 0.4634 AMD
17 touko 2024 1 AMD = 2.1904 AOA 1 AOA = 0.4565 AMD
18 touko 2024 1 AMD = 2.1993 AOA 1 AOA = 0.4547 AMD
19 touko 2024 1 AMD = 2.1993 AOA 1 AOA = 0.4547 AMD
20 touko 2024 1 AMD = 2.1891 AOA 1 AOA = 0.4568 AMD
21 touko 2024 1 AMD = 2.1866 AOA 1 AOA = 0.4573 AMD
22 touko 2024 1 AMD = 2.1899 AOA 1 AOA = 0.4566 AMD
23 touko 2024 1 AMD = 2.1898 AOA 1 AOA = 0.4567 AMD
24 touko 2024 1 AMD = 2.1959 AOA 1 AOA = 0.4554 AMD
25 touko 2024 1 AMD = 2.1913 AOA 1 AOA = 0.4564 AMD
26 touko 2024 1 AMD = 2.1913 AOA 1 AOA = 0.4564 AMD
27 touko 2024 1 AMD = 2.1863 AOA 1 AOA = 0.4574 AMD
28 touko 2024 1 AMD = 2.1988 AOA 1 AOA = 0.4548 AMD
29 touko 2024 1 AMD = 2.1972 AOA 1 AOA = 0.4551 AMD
30 touko 2024 1 AMD = 2.2031 AOA 1 AOA = 0.4539 AMD
31 touko 2024 1 AMD = 2.2067 AOA 1 AOA = 0.4532 AMD

Jun 2024

PäiväysAMD-AOAAOA-AMD
01 kesä 2024 1 AMD = 2.2073 AOA 1 AOA = 0.453 AMD
02 kesä 2024 1 AMD = 2.2073 AOA 1 AOA = 0.453 AMD
03 kesä 2024 1 AMD = 2.2124 AOA 1 AOA = 0.452 AMD
04 kesä 2024 1 AMD = 2.2079 AOA 1 AOA = 0.4529 AMD
05 kesä 2024 1 AMD = 2.205 AOA 1 AOA = 0.4535 AMD
06 kesä 2024 1 AMD = 2.2043 AOA 1 AOA = 0.4537 AMD
07 kesä 2024 1 AMD = 2.2071 AOA 1 AOA = 0.4531 AMD
08 kesä 2024 1 AMD = 2.1925 AOA 1 AOA = 0.4561 AMD
09 kesä 2024 1 AMD = 2.1925 AOA 1 AOA = 0.4561 AMD
10 kesä 2024 1 AMD = 2.2075 AOA 1 AOA = 0.453 AMD
11 kesä 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
12 kesä 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
13 kesä 2024 1 AMD = 2.2034 AOA 1 AOA = 0.4538 AMD
14 kesä 2024 1 AMD = 2.2008 AOA 1 AOA = 0.4544 AMD
15 kesä 2024 1 AMD = 2.2101 AOA 1 AOA = 0.4525 AMD
16 kesä 2024 1 AMD = 2.2101 AOA 1 AOA = 0.4525 AMD
17 kesä 2024 1 AMD = 2.2051 AOA 1 AOA = 0.4535 AMD
18 kesä 2024 1 AMD = 2.2033 AOA 1 AOA = 0.4539 AMD
19 kesä 2024 1 AMD = 2.2005 AOA 1 AOA = 0.4544 AMD
20 kesä 2024 1 AMD = 2.1994 AOA 1 AOA = 0.4547 AMD
21 kesä 2024 1 AMD = 2.2043 AOA 1 AOA = 0.4537 AMD
22 kesä 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
23 kesä 2024 1 AMD = 2.206 AOA 1 AOA = 0.4533 AMD
24 kesä 2024 1 AMD = 2.202 AOA 1 AOA = 0.4541 AMD
25 kesä 2024 1 AMD = 2.2012 AOA 1 AOA = 0.4543 AMD
26 kesä 2024 1 AMD = 2.2043 AOA 1 AOA = 0.4537 AMD
27 kesä 2024 1 AMD = 2.2055 AOA 1 AOA = 0.4534 AMD
28 kesä 2024 1 AMD = 2.1992 AOA 1 AOA = 0.4547 AMD
29 kesä 2024 1 AMD = 2.1992 AOA 1 AOA = 0.4547 AMD
30 kesä 2024 1 AMD = 2.2012 AOA 1 AOA = 0.4543 AMD

Jul 2024

PäiväysAMD-AOAAOA-AMD
01 heinä 2024 1 AMD = 2.1992 AOA 1 AOA = 0.4547 AMD
02 heinä 2024 1 AMD = 2.2116 AOA 1 AOA = 0.4522 AMD
03 heinä 2024 1 AMD = 2.2203 AOA 1 AOA = 0.4504 AMD
04 heinä 2024 1 AMD = 2.2308 AOA 1 AOA = 0.4483 AMD
05 heinä 2024 1 AMD = 2.2224 AOA 1 AOA = 0.45 AMD
06 heinä 2024 1 AMD = 2.24 AOA 1 AOA = 0.4464 AMD
07 heinä 2024 1 AMD = 2.24 AOA 1 AOA = 0.4464 AMD
08 heinä 2024 1 AMD = 2.236 AOA 1 AOA = 0.4472 AMD
09 heinä 2024 1 AMD = 2.2487 AOA 1 AOA = 0.4447 AMD
10 heinä 2024 1 AMD = 2.2454 AOA 1 AOA = 0.4453 AMD
11 heinä 2024 1 AMD = 2.2536 AOA 1 AOA = 0.4437 AMD
12 heinä 2024 1 AMD = 2.2543 AOA 1 AOA = 0.4436 AMD
13 heinä 2024 1 AMD = 2.2565 AOA 1 AOA = 0.4432 AMD
14 heinä 2024 1 AMD = 2.2565 AOA 1 AOA = 0.4432 AMD
15 heinä 2024 1 AMD = 2.2576 AOA 1 AOA = 0.443 AMD
16 heinä 2024 1 AMD = 2.2583 AOA 1 AOA = 0.4428 AMD
17 heinä 2024 1 AMD = 2.2477 AOA 1 AOA = 0.4449 AMD
18 heinä 2024 1 AMD = 2.2591 AOA 1 AOA = 0.4427 AMD
19 heinä 2024 1 AMD = 2.2469 AOA 1 AOA = 0.4451 AMD
20 heinä 2024 1 AMD = 2.2506 AOA 1 AOA = 0.4443 AMD
21 heinä 2024 1 AMD = 2.2506 AOA 1 AOA = 0.4443 AMD
22 heinä 2024 1 AMD = 2.2484 AOA 1 AOA = 0.4448 AMD
23 heinä 2024 1 AMD = 2.2513 AOA 1 AOA = 0.4442 AMD
24 heinä 2024 1 AMD = 2.2542 AOA 1 AOA = 0.4436 AMD
25 heinä 2024 1 AMD = 2.2571 AOA 1 AOA = 0.4431 AMD
26 heinä 2024 1 AMD = 2.2499 AOA 1 AOA = 0.4445 AMD
27 heinä 2024 1 AMD = 2.2531 AOA 1 AOA = 0.4438 AMD
28 heinä 2024 1 AMD = 2.2531 AOA 1 AOA = 0.4438 AMD
29 heinä 2024 1 AMD = 2.2511 AOA 1 AOA = 0.4442 AMD
30 heinä 2024 1 AMD = 2.2533 AOA 1 AOA = 0.4438 AMD
31 heinä 2024 1 AMD = 2.2604 AOA 1 AOA = 0.4424 AMD

Aug 2024

PäiväysAMD-AOAAOA-AMD
01 elo 2024 1 AMD = 2.2844 AOA 1 AOA = 0.4377 AMD
02 elo 2024 1 AMD = 2.265 AOA 1 AOA = 0.4415 AMD
03 elo 2024 1 AMD = 2.2881 AOA 1 AOA = 0.437 AMD
04 elo 2024 1 AMD = 2.2881 AOA 1 AOA = 0.437 AMD
05 elo 2024 1 AMD = 2.268 AOA 1 AOA = 0.4409 AMD
06 elo 2024 1 AMD = 2.2648 AOA 1 AOA = 0.4415 AMD
07 elo 2024 1 AMD = 2.2735 AOA 1 AOA = 0.4399 AMD
08 elo 2024 1 AMD = 2.2634 AOA 1 AOA = 0.4418 AMD
09 elo 2024 1 AMD = 2.2653 AOA 1 AOA = 0.4414 AMD
10 elo 2024 1 AMD = 2.2912 AOA 1 AOA = 0.4364 AMD
11 elo 2024 1 AMD = 2.2912 AOA 1 AOA = 0.4364 AMD
12 elo 2024 1 AMD = 2.2906 AOA 1 AOA = 0.4366 AMD
13 elo 2024 1 AMD = 2.2701 AOA 1 AOA = 0.4405 AMD
14 elo 2024 1 AMD = 2.2694 AOA 1 AOA = 0.4406 AMD
15 elo 2024 1 AMD = 2.2678 AOA 1 AOA = 0.441 AMD
16 elo 2024 1 AMD = 2.2763 AOA 1 AOA = 0.4393 AMD
17 elo 2024 1 AMD = 2.2968 AOA 1 AOA = 0.4354 AMD
18 elo 2024 1 AMD = 2.2968 AOA 1 AOA = 0.4354 AMD
19 elo 2024 1 AMD = 2.2889 AOA 1 AOA = 0.4369 AMD
20 elo 2024 1 AMD = 2.2929 AOA 1 AOA = 0.4361 AMD
21 elo 2024 1 AMD = 2.293 AOA 1 AOA = 0.4361 AMD
22 elo 2024 1 AMD = 2.3195 AOA 1 AOA = 0.4311 AMD
23 elo 2024 1 AMD = 2.3206 AOA 1 AOA = 0.4309 AMD
24 elo 2024 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
25 elo 2024 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
26 elo 2024 1 AMD = 2.3305 AOA 1 AOA = 0.4291 AMD
27 elo 2024 1 AMD = 2.3374 AOA 1 AOA = 0.4278 AMD
28 elo 2024 1 AMD = 2.3404 AOA 1 AOA = 0.4273 AMD
29 elo 2024 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
30 elo 2024 1 AMD = 2.3312 AOA 1 AOA = 0.429 AMD
31 elo 2024 1 AMD = 2.3624 AOA 1 AOA = 0.4233 AMD

Sep 2024

PäiväysAMD-AOAAOA-AMD
01 syys 2024 1 AMD = 2.3561 AOA 1 AOA = 0.4244 AMD
02 syys 2024 1 AMD = 2.3617 AOA 1 AOA = 0.4234 AMD
03 syys 2024 1 AMD = 2.358 AOA 1 AOA = 0.4241 AMD
04 syys 2024 1 AMD = 2.3644 AOA 1 AOA = 0.4229 AMD
05 syys 2024 1 AMD = 2.3767 AOA 1 AOA = 0.4207 AMD
06 syys 2024 1 AMD = 2.3788 AOA 1 AOA = 0.4204 AMD
07 syys 2024 1 AMD = 2.3765 AOA 1 AOA = 0.4208 AMD
08 syys 2024 1 AMD = 2.3765 AOA 1 AOA = 0.4208 AMD
09 syys 2024 1 AMD = 2.3802 AOA 1 AOA = 0.4201 AMD
10 syys 2024 1 AMD = 2.3911 AOA 1 AOA = 0.4182 AMD
11 syys 2024 1 AMD = 2.3974 AOA 1 AOA = 0.4171 AMD
12 syys 2024 1 AMD = 2.3963 AOA 1 AOA = 0.4173 AMD
13 syys 2024 1 AMD = 2.4016 AOA 1 AOA = 0.4164 AMD
14 syys 2024 1 AMD = 2.393 AOA 1 AOA = 0.4179 AMD
15 syys 2024 1 AMD = 2.393 AOA 1 AOA = 0.4179 AMD
16 syys 2024 1 AMD = 2.3925 AOA 1 AOA = 0.418 AMD
17 syys 2024 1 AMD = 2.4037 AOA 1 AOA = 0.416 AMD
18 syys 2024 1 AMD = 2.4013 AOA 1 AOA = 0.4164 AMD
19 syys 2024 1 AMD = 2.3972 AOA 1 AOA = 0.4172 AMD
20 syys 2024 1 AMD = 2.3975 AOA 1 AOA = 0.4171 AMD
21 syys 2024 1 AMD = 2.3964 AOA 1 AOA = 0.4173 AMD
22 syys 2024 1 AMD = 2.3964 AOA 1 AOA = 0.4173 AMD
23 syys 2024 1 AMD = 2.3972 AOA 1 AOA = 0.4172 AMD
24 syys 2024 1 AMD = 2.4073 AOA 1 AOA = 0.4154 AMD
25 syys 2024 1 AMD = 2.4168 AOA 1 AOA = 0.4138 AMD
26 syys 2024 1 AMD = 2.4202 AOA 1 AOA = 0.4132 AMD
27 syys 2024 1 AMD = 2.4272 AOA 1 AOA = 0.412 AMD
28 syys 2024 1 AMD = 2.436 AOA 1 AOA = 0.4105 AMD
29 syys 2024 1 AMD = 2.436 AOA 1 AOA = 0.4105 AMD
30 syys 2024 1 AMD = 2.4362 AOA 1 AOA = 0.4105 AMD

Oct 2024

PäiväysAMD-AOAAOA-AMD
01 loka 2024 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
02 loka 2024 1 AMD = 2.4653 AOA 1 AOA = 0.4056 AMD
03 loka 2024 1 AMD = 2.4367 AOA 1 AOA = 0.4104 AMD
04 loka 2024 1 AMD = 2.3928 AOA 1 AOA = 0.4179 AMD
05 loka 2024 1 AMD = 2.3751 AOA 1 AOA = 0.421 AMD
06 loka 2024 1 AMD = 2.3751 AOA 1 AOA = 0.421 AMD
07 loka 2024 1 AMD = 2.3893 AOA 1 AOA = 0.4185 AMD
08 loka 2024 1 AMD = 2.3602 AOA 1 AOA = 0.4237 AMD
09 loka 2024 1 AMD = 2.3505 AOA 1 AOA = 0.4254 AMD
10 loka 2024 1 AMD = 2.3471 AOA 1 AOA = 0.4261 AMD
11 loka 2024 1 AMD = 2.362 AOA 1 AOA = 0.4234 AMD
12 loka 2024 1 AMD = 2.3637 AOA 1 AOA = 0.4231 AMD
13 loka 2024 1 AMD = 2.3637 AOA 1 AOA = 0.4231 AMD
14 loka 2024 1 AMD = 2.3602 AOA 1 AOA = 0.4237 AMD
15 loka 2024 1 AMD = 2.3478 AOA 1 AOA = 0.4259 AMD
16 loka 2024 1 AMD = 2.3543 AOA 1 AOA = 0.4248 AMD
17 loka 2024 1 AMD = 2.357 AOA 1 AOA = 0.4243 AMD
18 loka 2024 1 AMD = 2.3522 AOA 1 AOA = 0.4251 AMD
19 loka 2024 1 AMD = 2.3619 AOA 1 AOA = 0.4234 AMD
20 loka 2024 1 AMD = 2.3619 AOA 1 AOA = 0.4234 AMD
21 loka 2024 1 AMD = 2.3611 AOA 1 AOA = 0.4235 AMD
22 loka 2024 1 AMD = 2.3549 AOA 1 AOA = 0.4247 AMD
23 loka 2024 1 AMD = 2.357 AOA 1 AOA = 0.4243 AMD
24 loka 2024 1 AMD = 2.3565 AOA 1 AOA = 0.4244 AMD
25 loka 2024 1 AMD = 2.3566 AOA 1 AOA = 0.4243 AMD
26 loka 2024 1 AMD = 2.344 AOA 1 AOA = 0.4266 AMD
27 loka 2024 1 AMD = 2.344 AOA 1 AOA = 0.4266 AMD
28 loka 2024 1 AMD = 2.3482 AOA 1 AOA = 0.4259 AMD
29 loka 2024 1 AMD = 2.3577 AOA 1 AOA = 0.4241 AMD
30 loka 2024 1 AMD = 2.355 AOA 1 AOA = 0.4246 AMD
31 loka 2024 1 AMD = 2.3528 AOA 1 AOA = 0.425 AMD

Nov 2024

PäiväysAMD-AOAAOA-AMD
01 marras 2024 1 AMD = 2.3556 AOA 1 AOA = 0.4245 AMD
02 marras 2024 1 AMD = 2.3543 AOA 1 AOA = 0.4248 AMD
03 marras 2024 1 AMD = 2.3582 AOA 1 AOA = 0.4241 AMD
04 marras 2024 1 AMD = 2.3535 AOA 1 AOA = 0.4249 AMD
05 marras 2024 1 AMD = 2.3561 AOA 1 AOA = 0.4244 AMD
06 marras 2024 1 AMD = 2.3557 AOA 1 AOA = 0.4245 AMD
07 marras 2024 1 AMD = 2.3565 AOA 1 AOA = 0.4244 AMD
08 marras 2024 1 AMD = 2.3569 AOA 1 AOA = 0.4243 AMD
09 marras 2024 1 AMD = 2.3449 AOA 1 AOA = 0.4265 AMD
10 marras 2024 1 AMD = 2.3449 AOA 1 AOA = 0.4265 AMD
11 marras 2024 1 AMD = 2.3579 AOA 1 AOA = 0.4241 AMD
12 marras 2024 1 AMD = 2.3548 AOA 1 AOA = 0.4247 AMD
13 marras 2024 1 AMD = 2.3565 AOA 1 AOA = 0.4244 AMD
14 marras 2024 1 AMD = 2.3567 AOA 1 AOA = 0.4243 AMD
15 marras 2024 1 AMD = 2.3516 AOA 1 AOA = 0.4252 AMD
16 marras 2024 1 AMD = 2.3406 AOA 1 AOA = 0.4272 AMD
17 marras 2024 1 AMD = 2.3406 AOA 1 AOA = 0.4272 AMD
18 marras 2024 1 AMD = 2.3451 AOA 1 AOA = 0.4264 AMD
19 marras 2024 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
20 marras 2024 1 AMD = 2.348 AOA 1 AOA = 0.4259 AMD
21 marras 2024 1 AMD = 2.3503 AOA 1 AOA = 0.4255 AMD
22 marras 2024 1 AMD = 2.3437 AOA 1 AOA = 0.4267 AMD
23 marras 2024 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
24 marras 2024 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
25 marras 2024 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
26 marras 2024 1 AMD = 2.3482 AOA 1 AOA = 0.4259 AMD
27 marras 2024 1 AMD = 2.3287 AOA 1 AOA = 0.4294 AMD
28 marras 2024 1 AMD = 2.3006 AOA 1 AOA = 0.4347 AMD
29 marras 2024 1 AMD = 2.3084 AOA 1 AOA = 0.4332 AMD
30 marras 2024 1 AMD = 2.3098 AOA 1 AOA = 0.4329 AMD

Dec 2024

PäiväysAMD-AOAAOA-AMD
01 joulu 2024 1 AMD = 2.3098 AOA 1 AOA = 0.4329 AMD
02 joulu 2024 1 AMD = 2.2947 AOA 1 AOA = 0.4358 AMD
03 joulu 2024 1 AMD = 2.2886 AOA 1 AOA = 0.4369 AMD
04 joulu 2024 1 AMD = 2.2692 AOA 1 AOA = 0.4407 AMD
05 joulu 2024 1 AMD = 2.2678 AOA 1 AOA = 0.441 AMD
06 joulu 2024 1 AMD = 2.2763 AOA 1 AOA = 0.4393 AMD
07 joulu 2024 1 AMD = 2.2741 AOA 1 AOA = 0.4397 AMD
08 joulu 2024 1 AMD = 2.2741 AOA 1 AOA = 0.4397 AMD
09 joulu 2024 1 AMD = 2.3053 AOA 1 AOA = 0.4338 AMD
10 joulu 2024 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
11 joulu 2024 1 AMD = 2.3269 AOA 1 AOA = 0.4298 AMD
12 joulu 2024 1 AMD = 2.3257 AOA 1 AOA = 0.43 AMD
13 joulu 2024 1 AMD = 2.3156 AOA 1 AOA = 0.4318 AMD
14 joulu 2024 1 AMD = 2.3258 AOA 1 AOA = 0.43 AMD
15 joulu 2024 1 AMD = 2.3258 AOA 1 AOA = 0.43 AMD
16 joulu 2024 1 AMD = 2.3231 AOA 1 AOA = 0.4305 AMD
17 joulu 2024 1 AMD = 2.3122 AOA 1 AOA = 0.4325 AMD
18 joulu 2024 1 AMD = 2.3154 AOA 1 AOA = 0.4319 AMD
19 joulu 2024 1 AMD = 2.3175 AOA 1 AOA = 0.4315 AMD
20 joulu 2024 1 AMD = 2.3238 AOA 1 AOA = 0.4303 AMD
21 joulu 2024 1 AMD = 2.3338 AOA 1 AOA = 0.4285 AMD
22 joulu 2024 1 AMD = 2.3338 AOA 1 AOA = 0.4285 AMD
23 joulu 2024 1 AMD = 2.3206 AOA 1 AOA = 0.4309 AMD
24 joulu 2024 1 AMD = 2.2824 AOA 1 AOA = 0.4381 AMD
25 joulu 2024 1 AMD = 2.3027 AOA 1 AOA = 0.4343 AMD
26 joulu 2024 1 AMD = 2.3027 AOA 1 AOA = 0.4343 AMD
27 joulu 2024 1 AMD = 2.3002 AOA 1 AOA = 0.4347 AMD
28 joulu 2024 1 AMD = 2.2781 AOA 1 AOA = 0.439 AMD
29 joulu 2024 1 AMD = 2.2781 AOA 1 AOA = 0.439 AMD
30 joulu 2024 1 AMD = 2.2843 AOA 1 AOA = 0.4378 AMD
31 joulu 2024 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD

AMD-AOA ja AOA-AMD valuuttakurssit-info

Armenian Dram (AMD) valuutta on käytössä maassa Armenia. Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Armenia ja Angola keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats