> ALL-XPF ja XPF-ALL valuuttakurssit- 2026

ALL-XPF ja XPF-ALL valuuttakurssit- 2026

ALL-XPF ja XPF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-XPF ja XPF-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 1,2472 XPF

1 XPF = 0,8018 ALL

1v 2v 3v

valuutasta ALL valuuttaan XPFvaluutasta XPF valuuttaan ALL

Jan 2026

Päiväys	ALL-XPF	XPF-ALL
01 tammi 2026	1 ALL = 1.2334 XPF	1 XPF = 0.8108 ALL
02 tammi 2026	1 ALL = 1.2342 XPF	1 XPF = 0.8102 ALL
03 tammi 2026	1 ALL = 1.2341 XPF	1 XPF = 0.8103 ALL
04 tammi 2026	1 ALL = 1.2341 XPF	1 XPF = 0.8103 ALL
05 tammi 2026	1 ALL = 1.2356 XPF	1 XPF = 0.8093 ALL
06 tammi 2026	1 ALL = 1.2351 XPF	1 XPF = 0.8097 ALL
07 tammi 2026	1 ALL = 1.2365 XPF	1 XPF = 0.8087 ALL
08 tammi 2026	1 ALL = 1.2353 XPF	1 XPF = 0.8095 ALL
09 tammi 2026	1 ALL = 1.2347 XPF	1 XPF = 0.8099 ALL
10 tammi 2026	1 ALL = 1.2369 XPF	1 XPF = 0.8085 ALL
11 tammi 2026	1 ALL = 1.2349 XPF	1 XPF = 0.8098 ALL
12 tammi 2026	1 ALL = 1.2373 XPF	1 XPF = 0.8082 ALL
13 tammi 2026	1 ALL = 1.2372 XPF	1 XPF = 0.8083 ALL
14 tammi 2026	1 ALL = 1.2335 XPF	1 XPF = 0.8107 ALL
15 tammi 2026	1 ALL = 1.2351 XPF	1 XPF = 0.8096 ALL
16 tammi 2026	1 ALL = 1.2344 XPF	1 XPF = 0.8101 ALL
17 tammi 2026	1 ALL = 1.234 XPF	1 XPF = 0.8104 ALL
18 tammi 2026	1 ALL = 1.234 XPF	1 XPF = 0.8104 ALL
19 tammi 2026	1 ALL = 1.2369 XPF	1 XPF = 0.8085 ALL
20 tammi 2026	1 ALL = 1.2375 XPF	1 XPF = 0.8081 ALL
21 tammi 2026	1 ALL = 1.2362 XPF	1 XPF = 0.8089 ALL
22 tammi 2026	1 ALL = 1.2378 XPF	1 XPF = 0.8079 ALL
23 tammi 2026	1 ALL = 1.2354 XPF	1 XPF = 0.8095 ALL
24 tammi 2026	1 ALL = 1.2356 XPF	1 XPF = 0.8093 ALL
25 tammi 2026	1 ALL = 1.2356 XPF	1 XPF = 0.8093 ALL
26 tammi 2026	1 ALL = 1.2358 XPF	1 XPF = 0.8092 ALL
27 tammi 2026	1 ALL = 1.2344 XPF	1 XPF = 0.8101 ALL
28 tammi 2026	1 ALL = 1.2338 XPF	1 XPF = 0.8105 ALL
29 tammi 2026	1 ALL = 1.236 XPF	1 XPF = 0.809 ALL
30 tammi 2026	1 ALL = 1.2372 XPF	1 XPF = 0.8083 ALL
31 tammi 2026	1 ALL = 1.2351 XPF	1 XPF = 0.8096 ALL

Feb 2026

Päiväys	ALL-XPF	XPF-ALL
01 helmi 2026	1 ALL = 1.2345 XPF	1 XPF = 0.8101 ALL
02 helmi 2026	1 ALL = 1.2339 XPF	1 XPF = 0.8104 ALL
03 helmi 2026	1 ALL = 1.2362 XPF	1 XPF = 0.8089 ALL
04 helmi 2026	1 ALL = 1.2348 XPF	1 XPF = 0.8099 ALL
05 helmi 2026	1 ALL = 1.2337 XPF	1 XPF = 0.8105 ALL
06 helmi 2026	1 ALL = 1.2358 XPF	1 XPF = 0.8092 ALL
07 helmi 2026	1 ALL = 1.2328 XPF	1 XPF = 0.8112 ALL
08 helmi 2026	1 ALL = 1.2367 XPF	1 XPF = 0.8086 ALL
09 helmi 2026	1 ALL = 1.2366 XPF	1 XPF = 0.8086 ALL
10 helmi 2026	1 ALL = 1.2399 XPF	1 XPF = 0.8065 ALL
11 helmi 2026	1 ALL = 1.2373 XPF	1 XPF = 0.8082 ALL
12 helmi 2026	1 ALL = 1.2378 XPF	1 XPF = 0.8079 ALL
13 helmi 2026	1 ALL = 1.2369 XPF	1 XPF = 0.8085 ALL
14 helmi 2026	1 ALL = 1.2373 XPF	1 XPF = 0.8082 ALL
15 helmi 2026	1 ALL = 1.2373 XPF	1 XPF = 0.8082 ALL
16 helmi 2026	1 ALL = 1.2375 XPF	1 XPF = 0.8081 ALL
17 helmi 2026	1 ALL = 1.2375 XPF	1 XPF = 0.8081 ALL
18 helmi 2026	1 ALL = 1.2378 XPF	1 XPF = 0.8079 ALL
19 helmi 2026	1 ALL = 1.2376 XPF	1 XPF = 0.808 ALL
20 helmi 2026	1 ALL = 1.2372 XPF	1 XPF = 0.8083 ALL
21 helmi 2026	1 ALL = 1.2377 XPF	1 XPF = 0.8079 ALL
22 helmi 2026	1 ALL = 1.2377 XPF	1 XPF = 0.8079 ALL
23 helmi 2026	1 ALL = 1.2376 XPF	1 XPF = 0.808 ALL
24 helmi 2026	1 ALL = 1.2393 XPF	1 XPF = 0.8069 ALL
25 helmi 2026	1 ALL = 1.2375 XPF	1 XPF = 0.8081 ALL
26 helmi 2026	1 ALL = 1.2377 XPF	1 XPF = 0.808 ALL
27 helmi 2026	1 ALL = 1.2396 XPF	1 XPF = 0.8067 ALL
28 helmi 2026	1 ALL = 1.2394 XPF	1 XPF = 0.8069 ALL

Mar 2026

Päiväys	ALL-XPF	XPF-ALL
01 maalis 2026	1 ALL = 1.2394 XPF	1 XPF = 0.8069 ALL
02 maalis 2026	1 ALL = 1.2386 XPF	1 XPF = 0.8074 ALL
03 maalis 2026	1 ALL = 1.2394 XPF	1 XPF = 0.8068 ALL
04 maalis 2026	1 ALL = 1.2401 XPF	1 XPF = 0.8064 ALL
05 maalis 2026	1 ALL = 1.2427 XPF	1 XPF = 0.8047 ALL
06 maalis 2026	1 ALL = 1.2432 XPF	1 XPF = 0.8044 ALL
07 maalis 2026	1 ALL = 1.2441 XPF	1 XPF = 0.8038 ALL
08 maalis 2026	1 ALL = 1.2441 XPF	1 XPF = 0.8038 ALL
09 maalis 2026	1 ALL = 1.2431 XPF	1 XPF = 0.8044 ALL
10 maalis 2026	1 ALL = 1.2417 XPF	1 XPF = 0.8053 ALL
11 maalis 2026	1 ALL = 1.2428 XPF	1 XPF = 0.8046 ALL
12 maalis 2026	1 ALL = 1.2415 XPF	1 XPF = 0.8055 ALL
13 maalis 2026	1 ALL = 1.243 XPF	1 XPF = 0.8045 ALL
14 maalis 2026	1 ALL = 1.2433 XPF	1 XPF = 0.8043 ALL
15 maalis 2026	1 ALL = 1.2433 XPF	1 XPF = 0.8043 ALL
16 maalis 2026	1 ALL = 1.2431 XPF	1 XPF = 0.8044 ALL
17 maalis 2026	1 ALL = 1.2417 XPF	1 XPF = 0.8054 ALL
18 maalis 2026	1 ALL = 1.2445 XPF	1 XPF = 0.8035 ALL
19 maalis 2026	1 ALL = 1.2428 XPF	1 XPF = 0.8046 ALL
20 maalis 2026	1 ALL = 1.2447 XPF	1 XPF = 0.8034 ALL
21 maalis 2026	1 ALL = 1.2437 XPF	1 XPF = 0.8041 ALL
22 maalis 2026	1 ALL = 1.2437 XPF	1 XPF = 0.8041 ALL
23 maalis 2026	1 ALL = 1.2446 XPF	1 XPF = 0.8035 ALL
24 maalis 2026	1 ALL = 1.2432 XPF	1 XPF = 0.8044 ALL
25 maalis 2026	1 ALL = 1.2418 XPF	1 XPF = 0.8053 ALL
26 maalis 2026	1 ALL = 1.2436 XPF	1 XPF = 0.8041 ALL
27 maalis 2026	1 ALL = 1.2414 XPF	1 XPF = 0.8055 ALL
28 maalis 2026	1 ALL = 1.2396 XPF	1 XPF = 0.8067 ALL
29 maalis 2026	1 ALL = 1.2423 XPF	1 XPF = 0.8049 ALL
30 maalis 2026	1 ALL = 1.2421 XPF	1 XPF = 0.8051 ALL
31 maalis 2026	1 ALL = 1.2394 XPF	1 XPF = 0.8068 ALL

Apr 2026

Päiväys	ALL-XPF	XPF-ALL
01 huhti 2026	1 ALL = 1.2436 XPF	1 XPF = 0.8041 ALL
02 huhti 2026	1 ALL = 1.2448 XPF	1 XPF = 0.8033 ALL
03 huhti 2026	1 ALL = 1.2446 XPF	1 XPF = 0.8035 ALL
04 huhti 2026	1 ALL = 1.2469 XPF	1 XPF = 0.802 ALL
05 huhti 2026	1 ALL = 1.2469 XPF	1 XPF = 0.802 ALL
06 huhti 2026	1 ALL = 1.2441 XPF	1 XPF = 0.8038 ALL
07 huhti 2026	1 ALL = 1.2428 XPF	1 XPF = 0.8047 ALL
08 huhti 2026	1 ALL = 1.2431 XPF	1 XPF = 0.8044 ALL
09 huhti 2026	1 ALL = 1.2448 XPF	1 XPF = 0.8033 ALL
10 huhti 2026	1 ALL = 1.2469 XPF	1 XPF = 0.802 ALL
11 huhti 2026	1 ALL = 1.2466 XPF	1 XPF = 0.8022 ALL
12 huhti 2026	1 ALL = 1.2466 XPF	1 XPF = 0.8022 ALL
13 huhti 2026	1 ALL = 1.2462 XPF	1 XPF = 0.8025 ALL
14 huhti 2026	1 ALL = 1.2477 XPF	1 XPF = 0.8015 ALL
15 huhti 2026	1 ALL = 1.2476 XPF	1 XPF = 0.8015 ALL
16 huhti 2026	1 ALL = 1.2483 XPF	1 XPF = 0.8011 ALL
17 huhti 2026	1 ALL = 1.2473 XPF	1 XPF = 0.8017 ALL
18 huhti 2026	1 ALL = 1.2471 XPF	1 XPF = 0.8019 ALL
19 huhti 2026	1 ALL = 1.2471 XPF	1 XPF = 0.8019 ALL
20 huhti 2026	1 ALL = 1.2497 XPF	1 XPF = 0.8002 ALL
21 huhti 2026	1 ALL = 1.2483 XPF	1 XPF = 0.8011 ALL
22 huhti 2026	1 ALL = 1.2508 XPF	1 XPF = 0.7995 ALL
23 huhti 2026	1 ALL = 1.2502 XPF	1 XPF = 0.7999 ALL
24 huhti 2026	1 ALL = 1.2494 XPF	1 XPF = 0.8004 ALL
25 huhti 2026	1 ALL = 1.2506 XPF	1 XPF = 0.7996 ALL
26 huhti 2026	1 ALL = 1.2506 XPF	1 XPF = 0.7996 ALL
27 huhti 2026	1 ALL = 1.2489 XPF	1 XPF = 0.8007 ALL
28 huhti 2026	1 ALL = 1.2493 XPF	1 XPF = 0.8005 ALL
29 huhti 2026	1 ALL = 1.2477 XPF	1 XPF = 0.8014 ALL
30 huhti 2026	1 ALL = 1.2487 XPF	1 XPF = 0.8009 ALL

May 2026

Päiväys	ALL-XPF	XPF-ALL
01 touko 2026	1 ALL = 1.2462 XPF	1 XPF = 0.8024 ALL
02 touko 2026	1 ALL = 1.2495 XPF	1 XPF = 0.8003 ALL
03 touko 2026	1 ALL = 1.2495 XPF	1 XPF = 0.8003 ALL
04 touko 2026	1 ALL = 1.2435 XPF	1 XPF = 0.8042 ALL
05 touko 2026	1 ALL = 1.2475 XPF	1 XPF = 0.8016 ALL
06 touko 2026	1 ALL = 1.2485 XPF	1 XPF = 0.801 ALL
07 touko 2026	1 ALL = 1.2504 XPF	1 XPF = 0.7997 ALL
08 touko 2026	1 ALL = 1.251 XPF	1 XPF = 0.7994 ALL
09 touko 2026	1 ALL = 1.2512 XPF	1 XPF = 0.7992 ALL
10 touko 2026	1 ALL = 1.2512 XPF	1 XPF = 0.7992 ALL
11 touko 2026	1 ALL = 1.2516 XPF	1 XPF = 0.799 ALL
12 touko 2026	1 ALL = 1.2508 XPF	1 XPF = 0.7995 ALL
13 touko 2026	1 ALL = 1.25 XPF	1 XPF = 0.8 ALL
14 touko 2026	1 ALL = 1.2496 XPF	1 XPF = 0.8002 ALL
15 touko 2026	1 ALL = 1.2506 XPF	1 XPF = 0.7996 ALL
16 touko 2026	1 ALL = 1.2493 XPF	1 XPF = 0.8004 ALL
17 touko 2026	1 ALL = 1.2493 XPF	1 XPF = 0.8004 ALL
18 touko 2026	1 ALL = 1.2494 XPF	1 XPF = 0.8004 ALL
19 touko 2026	1 ALL = 1.2516 XPF	1 XPF = 0.799 ALL
20 touko 2026	1 ALL = 1.2518 XPF	1 XPF = 0.7989 ALL
21 touko 2026	1 ALL = 1.252 XPF	1 XPF = 0.7987 ALL
22 touko 2026	1 ALL = 1.2498 XPF	1 XPF = 0.8001 ALL
23 touko 2026	1 ALL = 1.2503 XPF	1 XPF = 0.7998 ALL
24 touko 2026	1 ALL = 1.2503 XPF	1 XPF = 0.7998 ALL
25 touko 2026	1 ALL = 1.2488 XPF	1 XPF = 0.8008 ALL
26 touko 2026	1 ALL = 1.2517 XPF	1 XPF = 0.7989 ALL
27 touko 2026	1 ALL = 1.2525 XPF	1 XPF = 0.7984 ALL
28 touko 2026	1 ALL = 1.2501 XPF	1 XPF = 0.7999 ALL
29 touko 2026	1 ALL = 1.2495 XPF	1 XPF = 0.8003 ALL
30 touko 2026	1 ALL = 1.2505 XPF	1 XPF = 0.7997 ALL
31 touko 2026	1 ALL = 1.2505 XPF	1 XPF = 0.7997 ALL

Jun 2026

Päiväys	ALL-XPF	XPF-ALL
01 kesä 2026	1 ALL = 1.2514 XPF	1 XPF = 0.7991 ALL
02 kesä 2026	1 ALL = 1.2522 XPF	1 XPF = 0.7986 ALL
03 kesä 2026	1 ALL = 1.2522 XPF	1 XPF = 0.7986 ALL

Jul 2026

Päiväys	ALL-XPF	XPF-ALL
01 heinä 2026	1 ALL = 1.2682 XPF	1 XPF = 0.7885 ALL
02 heinä 2026	1 ALL = 1.2693 XPF	1 XPF = 0.7879 ALL
03 heinä 2026	1 ALL = 1.2709 XPF	1 XPF = 0.7869 ALL
04 heinä 2026	1 ALL = 1.2702 XPF	1 XPF = 0.7873 ALL
05 heinä 2026	1 ALL = 1.2702 XPF	1 XPF = 0.7873 ALL
06 heinä 2026	1 ALL = 1.2715 XPF	1 XPF = 0.7865 ALL
07 heinä 2026	1 ALL = 1.2733 XPF	1 XPF = 0.7854 ALL
08 heinä 2026	1 ALL = 1.2733 XPF	1 XPF = 0.7854 ALL
09 heinä 2026	1 ALL = 1.2717 XPF	1 XPF = 0.7864 ALL
10 heinä 2026	1 ALL = 1.2722 XPF	1 XPF = 0.786 ALL
11 heinä 2026	1 ALL = 1.2714 XPF	1 XPF = 0.7866 ALL
12 heinä 2026	1 ALL = 1.2726 XPF	1 XPF = 0.7858 ALL
13 heinä 2026	1 ALL = 1.2732 XPF	1 XPF = 0.7854 ALL
14 heinä 2026	1 ALL = 1.2721 XPF	1 XPF = 0.7861 ALL
15 heinä 2026	1 ALL = 1.2733 XPF	1 XPF = 0.7854 ALL
16 heinä 2026	1 ALL = 1.2747 XPF	1 XPF = 0.7845 ALL
17 heinä 2026	1 ALL = 1.2721 XPF	1 XPF = 0.7861 ALL
18 heinä 2026	1 ALL = 1.2722 XPF	1 XPF = 0.786 ALL
19 heinä 2026	1 ALL = 1.2722 XPF	1 XPF = 0.786 ALL
20 heinä 2026	1 ALL = 1.2725 XPF	1 XPF = 0.7859 ALL
21 heinä 2026	1 ALL = 1.2736 XPF	1 XPF = 0.7852 ALL
22 heinä 2026	1 ALL = 1.2737 XPF	1 XPF = 0.7851 ALL
23 heinä 2026	1 ALL = 1.2773 XPF	1 XPF = 0.7829 ALL
24 heinä 2026	1 ALL = 1.2727 XPF	1 XPF = 0.7857 ALL
25 heinä 2026	1 ALL = 1.2726 XPF	1 XPF = 0.7858 ALL
26 heinä 2026	1 ALL = 1.2726 XPF	1 XPF = 0.7858 ALL
27 heinä 2026	1 ALL = 1.2738 XPF	1 XPF = 0.785 ALL
28 heinä 2026	1 ALL = 1.2738 XPF	1 XPF = 0.7851 ALL

ALL-XPF ja XPF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset