> ALL-VUV ja VUV-ALL valuuttakurssit- 2024

ALL-VUV ja VUV-ALL valuuttakurssit- 2024

ALL-VUV ja VUV-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-VUV ja VUV-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ALL = 1,279 VUV

1 VUV = 0,7819 ALL

1v 2v 3v

valuutasta ALL valuuttaan VUVvaluutasta VUV valuuttaan ALL

Jan 2024

Päiväys	ALL-VUV	VUV-ALL
01 tammi 2024	1 ALL = 1.2419 VUV	1 VUV = 0.8052 ALL
02 tammi 2024	1 ALL = 1.2376 VUV	1 VUV = 0.808 ALL
03 tammi 2024	1 ALL = 1.24 VUV	1 VUV = 0.8064 ALL
04 tammi 2024	1 ALL = 1.2506 VUV	1 VUV = 0.7996 ALL
05 tammi 2024	1 ALL = 1.2375 VUV	1 VUV = 0.8081 ALL
06 tammi 2024	1 ALL = 1.2442 VUV	1 VUV = 0.8037 ALL
07 tammi 2024	1 ALL = 1.2384 VUV	1 VUV = 0.8075 ALL
08 tammi 2024	1 ALL = 1.2367 VUV	1 VUV = 0.8086 ALL
09 tammi 2024	1 ALL = 1.2467 VUV	1 VUV = 0.8021 ALL
10 tammi 2024	1 ALL = 1.2435 VUV	1 VUV = 0.8042 ALL
11 tammi 2024	1 ALL = 1.2617 VUV	1 VUV = 0.7926 ALL
12 tammi 2024	1 ALL = 1.2568 VUV	1 VUV = 0.7957 ALL
13 tammi 2024	1 ALL = 1.2556 VUV	1 VUV = 0.7964 ALL
14 tammi 2024	1 ALL = 1.2435 VUV	1 VUV = 0.8042 ALL
15 tammi 2024	1 ALL = 1.2449 VUV	1 VUV = 0.8033 ALL
16 tammi 2024	1 ALL = 1.2487 VUV	1 VUV = 0.8008 ALL
17 tammi 2024	1 ALL = 1.2498 VUV	1 VUV = 0.8001 ALL
18 tammi 2024	1 ALL = 1.2584 VUV	1 VUV = 0.7947 ALL
19 tammi 2024	1 ALL = 1.26 VUV	1 VUV = 0.7936 ALL
20 tammi 2024	1 ALL = 1.2608 VUV	1 VUV = 0.7931 ALL
21 tammi 2024	1 ALL = 1.2529 VUV	1 VUV = 0.7981 ALL
22 tammi 2024	1 ALL = 1.2498 VUV	1 VUV = 0.8001 ALL
23 tammi 2024	1 ALL = 1.2553 VUV	1 VUV = 0.7966 ALL
24 tammi 2024	1 ALL = 1.2616 VUV	1 VUV = 0.7927 ALL
25 tammi 2024	1 ALL = 1.2659 VUV	1 VUV = 0.7899 ALL
26 tammi 2024	1 ALL = 1.2556 VUV	1 VUV = 0.7964 ALL
27 tammi 2024	1 ALL = 1.2516 VUV	1 VUV = 0.799 ALL
28 tammi 2024	1 ALL = 1.2449 VUV	1 VUV = 0.8033 ALL
29 tammi 2024	1 ALL = 1.241 VUV	1 VUV = 0.8058 ALL
30 tammi 2024	1 ALL = 1.2514 VUV	1 VUV = 0.7991 ALL
31 tammi 2024	1 ALL = 1.2492 VUV	1 VUV = 0.8005 ALL

Feb 2024

Päiväys	ALL-VUV	VUV-ALL
01 helmi 2024	1 ALL = 1.2466 VUV	1 VUV = 0.8022 ALL
02 helmi 2024	1 ALL = 1.2553 VUV	1 VUV = 0.7966 ALL
03 helmi 2024	1 ALL = 1.2547 VUV	1 VUV = 0.797 ALL
04 helmi 2024	1 ALL = 1.2449 VUV	1 VUV = 0.8033 ALL
05 helmi 2024	1 ALL = 1.2302 VUV	1 VUV = 0.8129 ALL
06 helmi 2024	1 ALL = 1.2443 VUV	1 VUV = 0.8036 ALL
07 helmi 2024	1 ALL = 1.2506 VUV	1 VUV = 0.7996 ALL
08 helmi 2024	1 ALL = 1.2445 VUV	1 VUV = 0.8035 ALL
09 helmi 2024	1 ALL = 1.246 VUV	1 VUV = 0.8026 ALL
10 helmi 2024	1 ALL = 1.2526 VUV	1 VUV = 0.7983 ALL
11 helmi 2024	1 ALL = 1.2428 VUV	1 VUV = 0.8046 ALL
12 helmi 2024	1 ALL = 1.2438 VUV	1 VUV = 0.804 ALL
13 helmi 2024	1 ALL = 1.25 VUV	1 VUV = 0.8 ALL
14 helmi 2024	1 ALL = 1.239 VUV	1 VUV = 0.8071 ALL
15 helmi 2024	1 ALL = 1.255 VUV	1 VUV = 0.7968 ALL
16 helmi 2024	1 ALL = 1.2514 VUV	1 VUV = 0.7991 ALL
17 helmi 2024	1 ALL = 1.253 VUV	1 VUV = 0.7981 ALL
18 helmi 2024	1 ALL = 1.2437 VUV	1 VUV = 0.804 ALL
19 helmi 2024	1 ALL = 1.2455 VUV	1 VUV = 0.8029 ALL
20 helmi 2024	1 ALL = 1.2525 VUV	1 VUV = 0.7984 ALL
21 helmi 2024	1 ALL = 1.2501 VUV	1 VUV = 0.7999 ALL
22 helmi 2024	1 ALL = 1.2574 VUV	1 VUV = 0.7953 ALL
23 helmi 2024	1 ALL = 1.2536 VUV	1 VUV = 0.7977 ALL
24 helmi 2024	1 ALL = 1.2536 VUV	1 VUV = 0.7977 ALL
25 helmi 2024	1 ALL = 1.2442 VUV	1 VUV = 0.8037 ALL
26 helmi 2024	1 ALL = 1.2456 VUV	1 VUV = 0.8028 ALL
27 helmi 2024	1 ALL = 1.255 VUV	1 VUV = 0.7968 ALL
28 helmi 2024	1 ALL = 1.2489 VUV	1 VUV = 0.8007 ALL
29 helmi 2024	1 ALL = 1.2517 VUV	1 VUV = 0.7989 ALL

Mar 2024

Päiväys	ALL-VUV	VUV-ALL
01 maalis 2024	1 ALL = 1.2546 VUV	1 VUV = 0.7971 ALL
02 maalis 2024	1 ALL = 1.2568 VUV	1 VUV = 0.7957 ALL
03 maalis 2024	1 ALL = 1.252 VUV	1 VUV = 0.7987 ALL
04 maalis 2024	1 ALL = 1.2514 VUV	1 VUV = 0.7991 ALL
05 maalis 2024	1 ALL = 1.2568 VUV	1 VUV = 0.7957 ALL
06 maalis 2024	1 ALL = 1.2619 VUV	1 VUV = 0.7924 ALL
07 maalis 2024	1 ALL = 1.2647 VUV	1 VUV = 0.7907 ALL
08 maalis 2024	1 ALL = 1.2606 VUV	1 VUV = 0.7933 ALL
09 maalis 2024	1 ALL = 1.2592 VUV	1 VUV = 0.7942 ALL
10 maalis 2024	1 ALL = 1.2592 VUV	1 VUV = 0.7942 ALL
11 maalis 2024	1 ALL = 1.2497 VUV	1 VUV = 0.8002 ALL
12 maalis 2024	1 ALL = 1.2584 VUV	1 VUV = 0.7947 ALL
13 maalis 2024	1 ALL = 1.2677 VUV	1 VUV = 0.7888 ALL
14 maalis 2024	1 ALL = 1.2685 VUV	1 VUV = 0.7883 ALL
15 maalis 2024	1 ALL = 1.2575 VUV	1 VUV = 0.7952 ALL
16 maalis 2024	1 ALL = 1.2617 VUV	1 VUV = 0.7926 ALL
17 maalis 2024	1 ALL = 1.2523 VUV	1 VUV = 0.7985 ALL
18 maalis 2024	1 ALL = 1.2541 VUV	1 VUV = 0.7974 ALL
19 maalis 2024	1 ALL = 1.2595 VUV	1 VUV = 0.794 ALL
20 maalis 2024	1 ALL = 1.271 VUV	1 VUV = 0.7868 ALL
21 maalis 2024	1 ALL = 1.2835 VUV	1 VUV = 0.7791 ALL
22 maalis 2024	1 ALL = 1.2636 VUV	1 VUV = 0.7914 ALL
23 maalis 2024	1 ALL = 1.2716 VUV	1 VUV = 0.7864 ALL
24 maalis 2024	1 ALL = 1.2616 VUV	1 VUV = 0.7926 ALL
25 maalis 2024	1 ALL = 1.2565 VUV	1 VUV = 0.7959 ALL
26 maalis 2024	1 ALL = 1.2795 VUV	1 VUV = 0.7816 ALL
27 maalis 2024	1 ALL = 1.2495 VUV	1 VUV = 0.8003 ALL
28 maalis 2024	1 ALL = 1.2589 VUV	1 VUV = 0.7943 ALL
29 maalis 2024	1 ALL = 1.2673 VUV	1 VUV = 0.7891 ALL
30 maalis 2024	1 ALL = 1.2685 VUV	1 VUV = 0.7883 ALL
31 maalis 2024	1 ALL = 1.259 VUV	1 VUV = 0.7943 ALL

Apr 2024

Päiväys	ALL-VUV	VUV-ALL
01 huhti 2024	1 ALL = 1.2571 VUV	1 VUV = 0.7955 ALL
02 huhti 2024	1 ALL = 1.2614 VUV	1 VUV = 0.7928 ALL
03 huhti 2024	1 ALL = 1.2707 VUV	1 VUV = 0.787 ALL
04 huhti 2024	1 ALL = 1.2782 VUV	1 VUV = 0.7823 ALL
05 huhti 2024	1 ALL = 1.2769 VUV	1 VUV = 0.7832 ALL
06 huhti 2024	1 ALL = 1.2786 VUV	1 VUV = 0.7821 ALL
07 huhti 2024	1 ALL = 1.2786 VUV	1 VUV = 0.7821 ALL
08 huhti 2024	1 ALL = 1.279 VUV	1 VUV = 0.7819 ALL
09 huhti 2024	1 ALL = 1.2872 VUV	1 VUV = 0.7769 ALL
10 huhti 2024	1 ALL = 1.2859 VUV	1 VUV = 0.7777 ALL
11 huhti 2024	1 ALL = 1.2766 VUV	1 VUV = 0.7833 ALL
12 huhti 2024	1 ALL = 1.2705 VUV	1 VUV = 0.7871 ALL
13 huhti 2024	1 ALL = 1.247 VUV	1 VUV = 0.8019 ALL
14 huhti 2024	1 ALL = 1.2517 VUV	1 VUV = 0.7989 ALL
15 huhti 2024	1 ALL = 1.2566 VUV	1 VUV = 0.7958 ALL
16 huhti 2024	1 ALL = 1.2497 VUV	1 VUV = 0.8002 ALL
17 huhti 2024	1 ALL = 1.2418 VUV	1 VUV = 0.8053 ALL
18 huhti 2024	1 ALL = 1.2494 VUV	1 VUV = 0.8004 ALL
19 huhti 2024	1 ALL = 1.2494 VUV	1 VUV = 0.8004 ALL
20 huhti 2024	1 ALL = 1.2522 VUV	1 VUV = 0.7986 ALL
21 huhti 2024	1 ALL = 1.2522 VUV	1 VUV = 0.7986 ALL
22 huhti 2024	1 ALL = 1.249 VUV	1 VUV = 0.8006 ALL
23 huhti 2024	1 ALL = 1.2552 VUV	1 VUV = 0.7967 ALL
24 huhti 2024	1 ALL = 1.2574 VUV	1 VUV = 0.7953 ALL
25 huhti 2024	1 ALL = 1.2631 VUV	1 VUV = 0.7917 ALL
26 huhti 2024	1 ALL = 1.2636 VUV	1 VUV = 0.7914 ALL
27 huhti 2024	1 ALL = 1.2598 VUV	1 VUV = 0.7938 ALL
28 huhti 2024	1 ALL = 1.2598 VUV	1 VUV = 0.7938 ALL
29 huhti 2024	1 ALL = 1.2641 VUV	1 VUV = 0.7911 ALL
30 huhti 2024	1 ALL = 1.2655 VUV	1 VUV = 0.7902 ALL

May 2024

Päiväys	ALL-VUV	VUV-ALL
01 touko 2024	1 ALL = 1.2642 VUV	1 VUV = 0.791 ALL
02 touko 2024	1 ALL = 1.2645 VUV	1 VUV = 0.7908 ALL
03 touko 2024	1 ALL = 1.269 VUV	1 VUV = 0.788 ALL
04 touko 2024	1 ALL = 1.2721 VUV	1 VUV = 0.7861 ALL
05 touko 2024	1 ALL = 1.2721 VUV	1 VUV = 0.7861 ALL
06 touko 2024	1 ALL = 1.2718 VUV	1 VUV = 0.7863 ALL
07 touko 2024	1 ALL = 1.2697 VUV	1 VUV = 0.7876 ALL
08 touko 2024	1 ALL = 1.2651 VUV	1 VUV = 0.7905 ALL
09 touko 2024	1 ALL = 1.2658 VUV	1 VUV = 0.79 ALL
10 touko 2024	1 ALL = 1.2721 VUV	1 VUV = 0.7861 ALL
11 touko 2024	1 ALL = 1.2721 VUV	1 VUV = 0.7861 ALL
12 touko 2024	1 ALL = 1.2732 VUV	1 VUV = 0.7854 ALL
13 touko 2024	1 ALL = 1.274 VUV	1 VUV = 0.7849 ALL
14 touko 2024	1 ALL = 1.2755 VUV	1 VUV = 0.784 ALL
15 touko 2024	1 ALL = 1.2795 VUV	1 VUV = 0.7815 ALL
16 touko 2024	1 ALL = 1.286 VUV	1 VUV = 0.7776 ALL
17 touko 2024	1 ALL = 1.2817 VUV	1 VUV = 0.7802 ALL
18 touko 2024	1 ALL = 1.2884 VUV	1 VUV = 0.7762 ALL
19 touko 2024	1 ALL = 1.2884 VUV	1 VUV = 0.7762 ALL
20 touko 2024	1 ALL = 1.2846 VUV	1 VUV = 0.7785 ALL
21 touko 2024	1 ALL = 1.2854 VUV	1 VUV = 0.778 ALL
22 touko 2024	1 ALL = 1.2815 VUV	1 VUV = 0.7804 ALL
23 touko 2024	1 ALL = 1.2839 VUV	1 VUV = 0.7789 ALL
24 touko 2024	1 ALL = 1.2813 VUV	1 VUV = 0.7804 ALL
25 touko 2024	1 ALL = 1.2834 VUV	1 VUV = 0.7792 ALL
26 touko 2024	1 ALL = 1.2834 VUV	1 VUV = 0.7792 ALL
27 touko 2024	1 ALL = 1.2836 VUV	1 VUV = 0.7791 ALL
28 touko 2024	1 ALL = 1.2836 VUV	1 VUV = 0.7791 ALL
29 touko 2024	1 ALL = 1.2758 VUV	1 VUV = 0.7838 ALL
30 touko 2024	1 ALL = 1.2703 VUV	1 VUV = 0.7872 ALL
31 touko 2024	1 ALL = 1.2793 VUV	1 VUV = 0.7817 ALL

Jun 2024

Päiväys	ALL-VUV	VUV-ALL
01 kesä 2024	1 ALL = 1.2797 VUV	1 VUV = 0.7814 ALL
02 kesä 2024	1 ALL = 1.2797 VUV	1 VUV = 0.7814 ALL
03 kesä 2024	1 ALL = 1.2819 VUV	1 VUV = 0.7801 ALL
04 kesä 2024	1 ALL = 1.2854 VUV	1 VUV = 0.778 ALL
05 kesä 2024	1 ALL = 1.2846 VUV	1 VUV = 0.7785 ALL
06 kesä 2024	1 ALL = 1.2893 VUV	1 VUV = 0.7756 ALL
07 kesä 2024	1 ALL = 1.2883 VUV	1 VUV = 0.7762 ALL
08 kesä 2024	1 ALL = 1.2798 VUV	1 VUV = 0.7814 ALL
09 kesä 2024	1 ALL = 1.2798 VUV	1 VUV = 0.7814 ALL
10 kesä 2024	1 ALL = 1.2712 VUV	1 VUV = 0.7867 ALL
11 kesä 2024	1 ALL = 1.2695 VUV	1 VUV = 0.7877 ALL
12 kesä 2024	1 ALL = 1.2719 VUV	1 VUV = 0.7862 ALL
13 kesä 2024	1 ALL = 1.2743 VUV	1 VUV = 0.7848 ALL
14 kesä 2024	1 ALL = 1.2634 VUV	1 VUV = 0.7915 ALL
15 kesä 2024	1 ALL = 1.2662 VUV	1 VUV = 0.7898 ALL
16 kesä 2024	1 ALL = 1.2662 VUV	1 VUV = 0.7898 ALL
17 kesä 2024	1 ALL = 1.2667 VUV	1 VUV = 0.7894 ALL
18 kesä 2024	1 ALL = 1.2666 VUV	1 VUV = 0.7895 ALL
19 kesä 2024	1 ALL = 1.2713 VUV	1 VUV = 0.7866 ALL
20 kesä 2024	1 ALL = 1.2692 VUV	1 VUV = 0.7879 ALL
21 kesä 2024	1 ALL = 1.2654 VUV	1 VUV = 0.7903 ALL
22 kesä 2024	1 ALL = 1.2678 VUV	1 VUV = 0.7888 ALL
23 kesä 2024	1 ALL = 1.2678 VUV	1 VUV = 0.7888 ALL
24 kesä 2024	1 ALL = 1.2709 VUV	1 VUV = 0.7868 ALL
25 kesä 2024	1 ALL = 1.2695 VUV	1 VUV = 0.7877 ALL
26 kesä 2024	1 ALL = 1.2648 VUV	1 VUV = 0.7906 ALL
27 kesä 2024	1 ALL = 1.2676 VUV	1 VUV = 0.7889 ALL
28 kesä 2024	1 ALL = 1.2669 VUV	1 VUV = 0.7893 ALL
29 kesä 2024	1 ALL = 1.2669 VUV	1 VUV = 0.7893 ALL
30 kesä 2024	1 ALL = 1.2682 VUV	1 VUV = 0.7885 ALL

Jul 2024

Päiväys	ALL-VUV	VUV-ALL
01 heinä 2024	1 ALL = 1.2725 VUV	1 VUV = 0.7859 ALL
02 heinä 2024	1 ALL = 1.269 VUV	1 VUV = 0.788 ALL
03 heinä 2024	1 ALL = 1.2727 VUV	1 VUV = 0.7857 ALL
04 heinä 2024	1 ALL = 1.2773 VUV	1 VUV = 0.7829 ALL
05 heinä 2024	1 ALL = 1.2818 VUV	1 VUV = 0.7801 ALL
06 heinä 2024	1 ALL = 1.2852 VUV	1 VUV = 0.7781 ALL
07 heinä 2024	1 ALL = 1.2852 VUV	1 VUV = 0.7781 ALL
08 heinä 2024	1 ALL = 1.282 VUV	1 VUV = 0.7801 ALL
09 heinä 2024	1 ALL = 1.2802 VUV	1 VUV = 0.7811 ALL
10 heinä 2024	1 ALL = 1.2807 VUV	1 VUV = 0.7808 ALL
11 heinä 2024	1 ALL = 1.2821 VUV	1 VUV = 0.78 ALL
12 heinä 2024	1 ALL = 1.2873 VUV	1 VUV = 0.7768 ALL
13 heinä 2024	1 ALL = 1.2891 VUV	1 VUV = 0.7757 ALL
14 heinä 2024	1 ALL = 1.2908 VUV	1 VUV = 0.7747 ALL
15 heinä 2024	1 ALL = 1.2916 VUV	1 VUV = 0.7742 ALL
16 heinä 2024	1 ALL = 1.29 VUV	1 VUV = 0.7752 ALL
17 heinä 2024	1 ALL = 1.2949 VUV	1 VUV = 0.7723 ALL
18 heinä 2024	1 ALL = 1.2939 VUV	1 VUV = 0.7729 ALL
19 heinä 2024	1 ALL = 1.2888 VUV	1 VUV = 0.7759 ALL
20 heinä 2024	1 ALL = 1.2892 VUV	1 VUV = 0.7757 ALL
21 heinä 2024	1 ALL = 1.2892 VUV	1 VUV = 0.7757 ALL
22 heinä 2024	1 ALL = 1.2885 VUV	1 VUV = 0.7761 ALL
23 heinä 2024	1 ALL = 1.286 VUV	1 VUV = 0.7776 ALL
24 heinä 2024	1 ALL = 1.2802 VUV	1 VUV = 0.7811 ALL
25 heinä 2024	1 ALL = 1.2836 VUV	1 VUV = 0.7791 ALL
26 heinä 2024	1 ALL = 1.2817 VUV	1 VUV = 0.7802 ALL
27 heinä 2024	1 ALL = 1.2835 VUV	1 VUV = 0.7791 ALL
28 heinä 2024	1 ALL = 1.2835 VUV	1 VUV = 0.7791 ALL
29 heinä 2024	1 ALL = 1.2829 VUV	1 VUV = 0.7795 ALL
30 heinä 2024	1 ALL = 1.2831 VUV	1 VUV = 0.7793 ALL
31 heinä 2024	1 ALL = 1.2831 VUV	1 VUV = 0.7794 ALL

Aug 2024

Päiväys	ALL-VUV	VUV-ALL
01 elo 2024	1 ALL = 1.2806 VUV	1 VUV = 0.7809 ALL
02 elo 2024	1 ALL = 1.2837 VUV	1 VUV = 0.779 ALL
03 elo 2024	1 ALL = 1.2947 VUV	1 VUV = 0.7724 ALL
04 elo 2024	1 ALL = 1.2947 VUV	1 VUV = 0.7724 ALL
05 elo 2024	1 ALL = 1.2982 VUV	1 VUV = 0.7703 ALL
06 elo 2024	1 ALL = 1.2925 VUV	1 VUV = 0.7737 ALL
07 elo 2024	1 ALL = 1.2945 VUV	1 VUV = 0.7725 ALL
08 elo 2024	1 ALL = 1.2953 VUV	1 VUV = 0.772 ALL
09 elo 2024	1 ALL = 1.2952 VUV	1 VUV = 0.7721 ALL
10 elo 2024	1 ALL = 1.2732 VUV	1 VUV = 0.7855 ALL
11 elo 2024	1 ALL = 1.2967 VUV	1 VUV = 0.7712 ALL
12 elo 2024	1 ALL = 1.298 VUV	1 VUV = 0.7704 ALL
13 elo 2024	1 ALL = 1.2985 VUV	1 VUV = 0.7701 ALL
14 elo 2024	1 ALL = 1.3092 VUV	1 VUV = 0.7638 ALL
15 elo 2024	1 ALL = 1.309 VUV	1 VUV = 0.7639 ALL
16 elo 2024	1 ALL = 1.3066 VUV	1 VUV = 0.7653 ALL
17 elo 2024	1 ALL = 1.3117 VUV	1 VUV = 0.7624 ALL
18 elo 2024	1 ALL = 1.3117 VUV	1 VUV = 0.7624 ALL
19 elo 2024	1 ALL = 1.3135 VUV	1 VUV = 0.7613 ALL
20 elo 2024	1 ALL = 1.3202 VUV	1 VUV = 0.7575 ALL
21 elo 2024	1 ALL = 1.3234 VUV	1 VUV = 0.7556 ALL
22 elo 2024	1 ALL = 1.3238 VUV	1 VUV = 0.7554 ALL
23 elo 2024	1 ALL = 1.316 VUV	1 VUV = 0.7599 ALL
24 elo 2024	1 ALL = 1.327 VUV	1 VUV = 0.7536 ALL
25 elo 2024	1 ALL = 1.327 VUV	1 VUV = 0.7536 ALL
26 elo 2024	1 ALL = 1.3245 VUV	1 VUV = 0.755 ALL
27 elo 2024	1 ALL = 1.3244 VUV	1 VUV = 0.755 ALL
28 elo 2024	1 ALL = 1.3188 VUV	1 VUV = 0.7583 ALL
29 elo 2024	1 ALL = 1.3187 VUV	1 VUV = 0.7583 ALL
30 elo 2024	1 ALL = 1.3194 VUV	1 VUV = 0.7579 ALL
31 elo 2024	1 ALL = 1.3173 VUV	1 VUV = 0.7591 ALL

Sep 2024

Päiväys	ALL-VUV	VUV-ALL
01 syys 2024	1 ALL = 1.3174 VUV	1 VUV = 0.7591 ALL
02 syys 2024	1 ALL = 1.3165 VUV	1 VUV = 0.7596 ALL
03 syys 2024	1 ALL = 1.3134 VUV	1 VUV = 0.7614 ALL
04 syys 2024	1 ALL = 1.317 VUV	1 VUV = 0.7593 ALL
05 syys 2024	1 ALL = 1.3215 VUV	1 VUV = 0.7567 ALL
06 syys 2024	1 ALL = 1.3231 VUV	1 VUV = 0.7558 ALL
07 syys 2024	1 ALL = 1.3218 VUV	1 VUV = 0.7566 ALL
08 syys 2024	1 ALL = 1.3218 VUV	1 VUV = 0.7566 ALL
09 syys 2024	1 ALL = 1.3155 VUV	1 VUV = 0.7601 ALL
10 syys 2024	1 ALL = 1.3149 VUV	1 VUV = 0.7605 ALL
11 syys 2024	1 ALL = 1.3167 VUV	1 VUV = 0.7595 ALL
12 syys 2024	1 ALL = 1.3145 VUV	1 VUV = 0.7607 ALL
13 syys 2024	1 ALL = 1.3241 VUV	1 VUV = 0.7552 ALL
14 syys 2024	1 ALL = 1.3239 VUV	1 VUV = 0.7554 ALL
15 syys 2024	1 ALL = 1.3239 VUV	1 VUV = 0.7554 ALL
16 syys 2024	1 ALL = 1.3281 VUV	1 VUV = 0.7529 ALL
17 syys 2024	1 ALL = 1.3306 VUV	1 VUV = 0.7515 ALL
18 syys 2024	1 ALL = 1.3309 VUV	1 VUV = 0.7514 ALL
19 syys 2024	1 ALL = 1.3326 VUV	1 VUV = 0.7504 ALL
20 syys 2024	1 ALL = 1.3344 VUV	1 VUV = 0.7494 ALL
21 syys 2024	1 ALL = 1.3369 VUV	1 VUV = 0.748 ALL
22 syys 2024	1 ALL = 1.3369 VUV	1 VUV = 0.748 ALL
23 syys 2024	1 ALL = 1.3329 VUV	1 VUV = 0.7502 ALL
24 syys 2024	1 ALL = 1.335 VUV	1 VUV = 0.7491 ALL
25 syys 2024	1 ALL = 1.3411 VUV	1 VUV = 0.7457 ALL
26 syys 2024	1 ALL = 1.3388 VUV	1 VUV = 0.7469 ALL
27 syys 2024	1 ALL = 1.3409 VUV	1 VUV = 0.7457 ALL
28 syys 2024	1 ALL = 1.3453 VUV	1 VUV = 0.7433 ALL
29 syys 2024	1 ALL = 1.3453 VUV	1 VUV = 0.7433 ALL
30 syys 2024	1 ALL = 1.3442 VUV	1 VUV = 0.7439 ALL

Oct 2024

Päiväys	ALL-VUV	VUV-ALL
01 loka 2024	1 ALL = 1.332 VUV	1 VUV = 0.7507 ALL
02 loka 2024	1 ALL = 1.3288 VUV	1 VUV = 0.7526 ALL
03 loka 2024	1 ALL = 1.3257 VUV	1 VUV = 0.7543 ALL
04 loka 2024	1 ALL = 1.3258 VUV	1 VUV = 0.7542 ALL
05 loka 2024	1 ALL = 1.32 VUV	1 VUV = 0.7576 ALL
06 loka 2024	1 ALL = 1.32 VUV	1 VUV = 0.7576 ALL
07 loka 2024	1 ALL = 1.3189 VUV	1 VUV = 0.7582 ALL
08 loka 2024	1 ALL = 1.3217 VUV	1 VUV = 0.7566 ALL
09 loka 2024	1 ALL = 1.319 VUV	1 VUV = 0.7582 ALL
10 loka 2024	1 ALL = 1.3151 VUV	1 VUV = 0.7604 ALL
11 loka 2024	1 ALL = 1.3142 VUV	1 VUV = 0.7609 ALL
12 loka 2024	1 ALL = 1.3167 VUV	1 VUV = 0.7595 ALL
13 loka 2024	1 ALL = 1.3167 VUV	1 VUV = 0.7595 ALL
14 loka 2024	1 ALL = 1.3126 VUV	1 VUV = 0.7618 ALL
15 loka 2024	1 ALL = 1.3098 VUV	1 VUV = 0.7635 ALL
16 loka 2024	1 ALL = 1.3122 VUV	1 VUV = 0.7621 ALL
17 loka 2024	1 ALL = 1.3069 VUV	1 VUV = 0.7652 ALL
18 loka 2024	1 ALL = 1.3048 VUV	1 VUV = 0.7664 ALL
19 loka 2024	1 ALL = 1.3087 VUV	1 VUV = 0.7641 ALL
20 loka 2024	1 ALL = 1.3087 VUV	1 VUV = 0.7641 ALL
21 loka 2024	1 ALL = 1.305 VUV	1 VUV = 0.7663 ALL
22 loka 2024	1 ALL = 1.302 VUV	1 VUV = 0.7681 ALL
23 loka 2024	1 ALL = 1.2977 VUV	1 VUV = 0.7706 ALL
24 loka 2024	1 ALL = 1.3004 VUV	1 VUV = 0.769 ALL
25 loka 2024	1 ALL = 1.3037 VUV	1 VUV = 0.767 ALL
26 loka 2024	1 ALL = 1.301 VUV	1 VUV = 0.7687 ALL
27 loka 2024	1 ALL = 1.301 VUV	1 VUV = 0.7687 ALL
28 loka 2024	1 ALL = 1.3052 VUV	1 VUV = 0.7662 ALL
29 loka 2024	1 ALL = 1.3028 VUV	1 VUV = 0.7676 ALL
30 loka 2024	1 ALL = 1.3069 VUV	1 VUV = 0.7652 ALL
31 loka 2024	1 ALL = 1.3133 VUV	1 VUV = 0.7614 ALL

Nov 2024

Päiväys	ALL-VUV	VUV-ALL
01 marras 2024	1 ALL = 1.3119 VUV	1 VUV = 0.7622 ALL
02 marras 2024	1 ALL = 1.3111 VUV	1 VUV = 0.7627 ALL
03 marras 2024	1 ALL = 1.3138 VUV	1 VUV = 0.7611 ALL
04 marras 2024	1 ALL = 1.3172 VUV	1 VUV = 0.7592 ALL
05 marras 2024	1 ALL = 1.3178 VUV	1 VUV = 0.7588 ALL
06 marras 2024	1 ALL = 1.294 VUV	1 VUV = 0.7728 ALL
07 marras 2024	1 ALL = 1.3009 VUV	1 VUV = 0.7687 ALL
08 marras 2024	1 ALL = 1.303 VUV	1 VUV = 0.7674 ALL
09 marras 2024	1 ALL = 1.2965 VUV	1 VUV = 0.7713 ALL
10 marras 2024	1 ALL = 1.2965 VUV	1 VUV = 0.7713 ALL
11 marras 2024	1 ALL = 1.2893 VUV	1 VUV = 0.7756 ALL
12 marras 2024	1 ALL = 1.2833 VUV	1 VUV = 0.7792 ALL
14 marras 2024	1 ALL = 1.2737 VUV	1 VUV = 0.7851 ALL
15 marras 2024	1 ALL = 1.2792 VUV	1 VUV = 0.7817 ALL
16 marras 2024	1 ALL = 1.2762 VUV	1 VUV = 0.7836 ALL
17 marras 2024	1 ALL = 1.2762 VUV	1 VUV = 0.7836 ALL
18 marras 2024	1 ALL = 1.2745 VUV	1 VUV = 0.7846 ALL
19 marras 2024	1 ALL = 1.2772 VUV	1 VUV = 0.783 ALL
20 marras 2024	1 ALL = 1.2772 VUV	1 VUV = 0.7829 ALL
21 marras 2024	1 ALL = 1.2723 VUV	1 VUV = 0.786 ALL
22 marras 2024	1 ALL = 1.2591 VUV	1 VUV = 0.7942 ALL
23 marras 2024	1 ALL = 1.2603 VUV	1 VUV = 0.7934 ALL
24 marras 2024	1 ALL = 1.2603 VUV	1 VUV = 0.7934 ALL
25 marras 2024	1 ALL = 1.2663 VUV	1 VUV = 0.7897 ALL
26 marras 2024	1 ALL = 1.273 VUV	1 VUV = 0.7855 ALL
27 marras 2024	1 ALL = 1.2713 VUV	1 VUV = 0.7866 ALL
28 marras 2024	1 ALL = 1.2747 VUV	1 VUV = 0.7845 ALL
29 marras 2024	1 ALL = 1.2753 VUV	1 VUV = 0.7841 ALL
30 marras 2024	1 ALL = 1.2785 VUV	1 VUV = 0.7822 ALL

Dec 2024

Päiväys	ALL-VUV	VUV-ALL
01 joulu 2024	1 ALL = 1.2785 VUV	1 VUV = 0.7822 ALL
02 joulu 2024	1 ALL = 1.2709 VUV	1 VUV = 0.7869 ALL
03 joulu 2024	1 ALL = 1.2688 VUV	1 VUV = 0.7882 ALL
04 joulu 2024	1 ALL = 1.2666 VUV	1 VUV = 0.7895 ALL
05 joulu 2024	1 ALL = 1.2713 VUV	1 VUV = 0.7866 ALL
06 joulu 2024	1 ALL = 1.277 VUV	1 VUV = 0.7831 ALL
07 joulu 2024	1 ALL = 1.276 VUV	1 VUV = 0.7837 ALL
08 joulu 2024	1 ALL = 1.276 VUV	1 VUV = 0.7837 ALL
09 joulu 2024	1 ALL = 1.2763 VUV	1 VUV = 0.7835 ALL
10 joulu 2024	1 ALL = 1.2725 VUV	1 VUV = 0.7858 ALL
11 joulu 2024	1 ALL = 1.2709 VUV	1 VUV = 0.7869 ALL
12 joulu 2024	1 ALL = 1.2682 VUV	1 VUV = 0.7885 ALL
13 joulu 2024	1 ALL = 1.2693 VUV	1 VUV = 0.7878 ALL
14 joulu 2024	1 ALL = 1.271 VUV	1 VUV = 0.7868 ALL
15 joulu 2024	1 ALL = 1.271 VUV	1 VUV = 0.7868 ALL
16 joulu 2024	1 ALL = 1.2691 VUV	1 VUV = 0.7879 ALL
17 joulu 2024	1 ALL = 1.267 VUV	1 VUV = 0.7893 ALL
18 joulu 2024	1 ALL = 1.2668 VUV	1 VUV = 0.7894 ALL
19 joulu 2024	1 ALL = 1.256 VUV	1 VUV = 0.7962 ALL
20 joulu 2024	1 ALL = 1.2535 VUV	1 VUV = 0.7978 ALL
21 joulu 2024	1 ALL = 1.2582 VUV	1 VUV = 0.7948 ALL
22 joulu 2024	1 ALL = 1.2582 VUV	1 VUV = 0.7948 ALL
23 joulu 2024	1 ALL = 1.2518 VUV	1 VUV = 0.7989 ALL
24 joulu 2024	1 ALL = 1.2533 VUV	1 VUV = 0.7979 ALL
25 joulu 2024	1 ALL = 1.2545 VUV	1 VUV = 0.7971 ALL
26 joulu 2024	1 ALL = 1.2545 VUV	1 VUV = 0.7971 ALL
27 joulu 2024	1 ALL = 1.2624 VUV	1 VUV = 0.7922 ALL
28 joulu 2024	1 ALL = 1.2609 VUV	1 VUV = 0.7931 ALL
29 joulu 2024	1 ALL = 1.2609 VUV	1 VUV = 0.7931 ALL
30 joulu 2024	1 ALL = 1.2643 VUV	1 VUV = 0.7909 ALL
31 joulu 2024	1 ALL = 1.2572 VUV	1 VUV = 0.7954 ALL

ALL-VUV ja VUV-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset