currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-USD ja USD-ALL valuuttakurssit- 2025

ALL-USD ja USD-ALL valuuttakurssit- 2025

ALL-USD ja USD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-USD ja USD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,011 USD
1 USD = 91,2997 ALL
1v 2v 3v

Jan 2025

PäiväysALL-USDUSD-ALL
01 tammi 2025 1 ALL = 0.0106 USD 1 USD = 93.8999 ALL
02 tammi 2025 1 ALL = 0.0105 USD 1 USD = 94.926 ALL
03 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.2677 ALL
04 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
05 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.0894 ALL
06 tammi 2025 1 ALL = 0.0106 USD 1 USD = 94.4094 ALL
07 tammi 2025 1 ALL = 0.0106 USD 1 USD = 94.1983 ALL
08 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.5579 ALL
09 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.4175 ALL
10 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.3513 ALL
11 tammi 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
12 tammi 2025 1 ALL = 0.0104 USD 1 USD = 95.7734 ALL
13 tammi 2025 1 ALL = 0.0104 USD 1 USD = 96.3805 ALL
14 tammi 2025 1 ALL = 0.0104 USD 1 USD = 95.9081 ALL
15 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.2949 ALL
16 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.4627 ALL
17 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.368 ALL
18 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
19 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.3375 ALL
20 tammi 2025 1 ALL = 0.0105 USD 1 USD = 95.4709 ALL
21 tammi 2025 1 ALL = 0.0105 USD 1 USD = 94.9451 ALL
22 tammi 2025 1 ALL = 0.0106 USD 1 USD = 94.4357 ALL
23 tammi 2025 1 ALL = 0.0106 USD 1 USD = 94.59 ALL
24 tammi 2025 1 ALL = 0.0107 USD 1 USD = 93.8872 ALL
25 tammi 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
26 tammi 2025 1 ALL = 0.0107 USD 1 USD = 93.6842 ALL
27 tammi 2025 1 ALL = 0.0107 USD 1 USD = 93.8579 ALL
28 tammi 2025 1 ALL = 0.0105 USD 1 USD = 94.9624 ALL
29 tammi 2025 1 ALL = 0.0104 USD 1 USD = 96.1539 ALL
30 tammi 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
31 tammi 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL

Feb 2025

PäiväysALL-USDUSD-ALL
01 helmi 2025 1 ALL = 0.0104 USD 1 USD = 96.0235 ALL
02 helmi 2025 1 ALL = 0.0104 USD 1 USD = 96.1834 ALL
03 helmi 2025 1 ALL = 0.0103 USD 1 USD = 96.7353 ALL
04 helmi 2025 1 ALL = 0.0104 USD 1 USD = 95.9784 ALL
05 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.089 ALL
06 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.3052 ALL
07 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.2565 ALL
08 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
09 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.6218 ALL
10 helmi 2025 1 ALL = 0.0104 USD 1 USD = 96.2969 ALL
11 helmi 2025 1 ALL = 0.0104 USD 1 USD = 95.9354 ALL
12 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.3597 ALL
13 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.1131 ALL
14 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.6137 ALL
15 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
16 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.2992 ALL
17 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.5003 ALL
18 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.7859 ALL
19 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.0692 ALL
20 helmi 2025 1 ALL = 0.0105 USD 1 USD = 94.8824 ALL
21 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.6056 ALL
22 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
23 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.5966 ALL
24 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.6419 ALL
25 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.2134 ALL
26 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.5812 ALL
27 helmi 2025 1 ALL = 0.0106 USD 1 USD = 94.6623 ALL
28 helmi 2025 1 ALL = 0.0105 USD 1 USD = 95.293 ALL

Mar 2025

PäiväysALL-USDUSD-ALL
01 maalis 2025 1 ALL = 0.0105 USD 1 USD = 95.4504 ALL
02 maalis 2025 1 ALL = 0.0105 USD 1 USD = 95.5249 ALL
03 maalis 2025 1 ALL = 0.0105 USD 1 USD = 94.8259 ALL
04 maalis 2025 1 ALL = 0.0107 USD 1 USD = 93.8892 ALL
05 maalis 2025 1 ALL = 0.0108 USD 1 USD = 92.755 ALL
06 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.8423 ALL
07 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.617 ALL
08 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
09 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.6809 ALL
10 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.5532 ALL
11 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.2096 ALL
12 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.1991 ALL
13 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.5031 ALL
14 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.2038 ALL
15 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
16 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.0506 ALL
17 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.0388 ALL
18 maalis 2025 1 ALL = 0.011 USD 1 USD = 90.9245 ALL
19 maalis 2025 1 ALL = 0.011 USD 1 USD = 90.9541 ALL
20 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.3255 ALL
21 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.0423 ALL
22 maalis 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
23 maalis 2025 1 ALL = 0.011 USD 1 USD = 90.8297 ALL
24 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.2253 ALL
25 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.29 ALL
26 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.6731 ALL
27 maalis 2025 1 ALL = 0.0108 USD 1 USD = 92.3558 ALL
28 maalis 2025 1 ALL = 0.0108 USD 1 USD = 92.2539 ALL
29 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
30 maalis 2025 1 ALL = 0.011 USD 1 USD = 91.279 ALL
31 maalis 2025 1 ALL = 0.0109 USD 1 USD = 91.7825 ALL

Apr 2025

PäiväysALL-USDUSD-ALL
01 huhti 2025 1 ALL = 0.0109 USD 1 USD = 92.0088 ALL
02 huhti 2025 1 ALL = 0.0109 USD 1 USD = 91.9131 ALL
03 huhti 2025 1 ALL = 0.0111 USD 1 USD = 89.8208 ALL
04 huhti 2025 1 ALL = 0.0112 USD 1 USD = 89.6621 ALL
05 huhti 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
06 huhti 2025 1 ALL = 0.0111 USD 1 USD = 90.4265 ALL
07 huhti 2025 1 ALL = 0.011 USD 1 USD = 90.5144 ALL
08 huhti 2025 1 ALL = 0.0111 USD 1 USD = 90.4059 ALL
09 huhti 2025 1 ALL = 0.0112 USD 1 USD = 89.344 ALL
10 huhti 2025 1 ALL = 0.0112 USD 1 USD = 89.3018 ALL
11 huhti 2025 1 ALL = 0.0114 USD 1 USD = 87.7448 ALL
12 huhti 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
13 huhti 2025 1 ALL = 0.0114 USD 1 USD = 87.5402 ALL
14 huhti 2025 1 ALL = 0.0114 USD 1 USD = 87.5048 ALL
15 huhti 2025 1 ALL = 0.0114 USD 1 USD = 87.6973 ALL
16 huhti 2025 1 ALL = 0.0114 USD 1 USD = 87.465 ALL
17 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
18 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
19 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
20 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
21 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.2748 ALL
22 huhti 2025 1 ALL = 0.0116 USD 1 USD = 85.9507 ALL
23 huhti 2025 1 ALL = 0.0116 USD 1 USD = 86.552 ALL
24 huhti 2025 1 ALL = 0.0115 USD 1 USD = 86.6992 ALL
25 huhti 2025 1 ALL = 0.0115 USD 1 USD = 86.9558 ALL
26 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
27 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.104 ALL
28 huhti 2025 1 ALL = 0.0115 USD 1 USD = 87.1358 ALL
29 huhti 2025 1 ALL = 0.0115 USD 1 USD = 86.7621 ALL
30 huhti 2025 1 ALL = 0.0115 USD 1 USD = 86.7756 ALL

May 2025

PäiväysALL-USDUSD-ALL
01 touko 2025 1 ALL = 0.0115 USD 1 USD = 87.0613 ALL
02 touko 2025 1 ALL = 0.0115 USD 1 USD = 86.9934 ALL
03 touko 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
04 touko 2025 1 ALL = 0.0115 USD 1 USD = 87.1776 ALL
05 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.3458 ALL
06 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.494 ALL
07 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.3303 ALL
08 touko 2025 1 ALL = 0.0115 USD 1 USD = 86.9373 ALL
09 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.3743 ALL
10 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.3504 ALL
11 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.3428 ALL
12 touko 2025 1 ALL = 0.0113 USD 1 USD = 88.3556 ALL
13 touko 2025 1 ALL = 0.0113 USD 1 USD = 88.4809 ALL
14 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.8581 ALL
15 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.8318 ALL
16 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.6142 ALL
17 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
18 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.9384 ALL
19 touko 2025 1 ALL = 0.0115 USD 1 USD = 86.948 ALL
20 touko 2025 1 ALL = 0.0115 USD 1 USD = 87.1842 ALL
21 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.3865 ALL
22 touko 2025 1 ALL = 0.0115 USD 1 USD = 86.7127 ALL
23 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.5354 ALL
24 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
25 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.3615 ALL
26 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.2052 ALL
27 touko 2025 1 ALL = 0.0116 USD 1 USD = 86.4418 ALL
28 touko 2025 1 ALL = 0.0115 USD 1 USD = 86.7737 ALL
29 touko 2025 1 ALL = 0.0114 USD 1 USD = 87.3523 ALL
30 touko 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL
31 touko 2025 1 ALL = 0.0115 USD 1 USD = 86.8614 ALL

Jun 2025

PäiväysALL-USDUSD-ALL
01 kesä 2025 1 ALL = 0.0115 USD 1 USD = 86.7439 ALL
02 kesä 2025 1 ALL = 0.0116 USD 1 USD = 86.0693 ALL
03 kesä 2025 1 ALL = 0.0116 USD 1 USD = 86.1963 ALL
04 kesä 2025 1 ALL = 0.0116 USD 1 USD = 86.2815 ALL

ALL-USD ja USD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats