> ALL-UGX ja UGX-ALL valuuttakurssit- 2026

ALL-UGX ja UGX-ALL valuuttakurssit- 2026

ALL-UGX ja UGX-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-UGX ja UGX-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 44,774 UGX

1 UGX = 0,0223 ALL

1v 2v 3v

valuutasta ALL valuuttaan UGXvaluutasta UGX valuuttaan ALL

Jan 2026

Päiväys	ALL-UGX	UGX-ALL
01 tammi 2026	1 ALL = 43.9363 UGX	1 UGX = 0.0228 ALL
02 tammi 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
03 tammi 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
04 tammi 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
05 tammi 2026	1 ALL = 43.8128 UGX	1 UGX = 0.0228 ALL
06 tammi 2026	1 ALL = 43.8691 UGX	1 UGX = 0.0228 ALL
07 tammi 2026	1 ALL = 43.6477 UGX	1 UGX = 0.0229 ALL
08 tammi 2026	1 ALL = 43.4873 UGX	1 UGX = 0.023 ALL
09 tammi 2026	1 ALL = 43.3835 UGX	1 UGX = 0.0231 ALL
10 tammi 2026	1 ALL = 43.4262 UGX	1 UGX = 0.023 ALL
11 tammi 2026	1 ALL = 43.3569 UGX	1 UGX = 0.0231 ALL
12 tammi 2026	1 ALL = 43.6279 UGX	1 UGX = 0.0229 ALL
13 tammi 2026	1 ALL = 43.088 UGX	1 UGX = 0.0232 ALL
14 tammi 2026	1 ALL = 42.8969 UGX	1 UGX = 0.0233 ALL
15 tammi 2026	1 ALL = 42.7212 UGX	1 UGX = 0.0234 ALL
16 tammi 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
17 tammi 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
18 tammi 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
19 tammi 2026	1 ALL = 41.9895 UGX	1 UGX = 0.0238 ALL
20 tammi 2026	1 ALL = 42.0658 UGX	1 UGX = 0.0238 ALL
21 tammi 2026	1 ALL = 42.02 UGX	1 UGX = 0.0238 ALL
22 tammi 2026	1 ALL = 42.4276 UGX	1 UGX = 0.0236 ALL
23 tammi 2026	1 ALL = 42.9413 UGX	1 UGX = 0.0233 ALL
24 tammi 2026	1 ALL = 42.9503 UGX	1 UGX = 0.0233 ALL
25 tammi 2026	1 ALL = 42.9503 UGX	1 UGX = 0.0233 ALL
26 tammi 2026	1 ALL = 43.4863 UGX	1 UGX = 0.023 ALL
27 tammi 2026	1 ALL = 43.9421 UGX	1 UGX = 0.0228 ALL
28 tammi 2026	1 ALL = 44.3352 UGX	1 UGX = 0.0226 ALL
29 tammi 2026	1 ALL = 44.335 UGX	1 UGX = 0.0226 ALL
30 tammi 2026	1 ALL = 44.2006 UGX	1 UGX = 0.0226 ALL
31 tammi 2026	1 ALL = 44.2049 UGX	1 UGX = 0.0226 ALL

Feb 2026

Päiväys	ALL-UGX	UGX-ALL
01 helmi 2026	1 ALL = 44.1916 UGX	1 UGX = 0.0226 ALL
02 helmi 2026	1 ALL = 43.8259 UGX	1 UGX = 0.0228 ALL
03 helmi 2026	1 ALL = 43.5215 UGX	1 UGX = 0.023 ALL
04 helmi 2026	1 ALL = 43.5298 UGX	1 UGX = 0.023 ALL
05 helmi 2026	1 ALL = 43.559 UGX	1 UGX = 0.023 ALL
06 helmi 2026	1 ALL = 43.449 UGX	1 UGX = 0.023 ALL
07 helmi 2026	1 ALL = 43.3122 UGX	1 UGX = 0.0231 ALL
08 helmi 2026	1 ALL = 43.449 UGX	1 UGX = 0.023 ALL
09 helmi 2026	1 ALL = 43.7818 UGX	1 UGX = 0.0228 ALL
10 helmi 2026	1 ALL = 43.923 UGX	1 UGX = 0.0228 ALL
11 helmi 2026	1 ALL = 43.6405 UGX	1 UGX = 0.0229 ALL
12 helmi 2026	1 ALL = 43.617 UGX	1 UGX = 0.0229 ALL
13 helmi 2026	1 ALL = 43.5242 UGX	1 UGX = 0.023 ALL
14 helmi 2026	1 ALL = 43.5251 UGX	1 UGX = 0.023 ALL
15 helmi 2026	1 ALL = 43.5251 UGX	1 UGX = 0.023 ALL
16 helmi 2026	1 ALL = 43.522 UGX	1 UGX = 0.023 ALL
17 helmi 2026	1 ALL = 43.3582 UGX	1 UGX = 0.0231 ALL
18 helmi 2026	1 ALL = 43.4769 UGX	1 UGX = 0.023 ALL
19 helmi 2026	1 ALL = 43.7983 UGX	1 UGX = 0.0228 ALL
20 helmi 2026	1 ALL = 43.9204 UGX	1 UGX = 0.0228 ALL
21 helmi 2026	1 ALL = 43.9191 UGX	1 UGX = 0.0228 ALL
22 helmi 2026	1 ALL = 43.9191 UGX	1 UGX = 0.0228 ALL
23 helmi 2026	1 ALL = 43.9188 UGX	1 UGX = 0.0228 ALL
24 helmi 2026	1 ALL = 43.8413 UGX	1 UGX = 0.0228 ALL
25 helmi 2026	1 ALL = 43.9603 UGX	1 UGX = 0.0227 ALL
26 helmi 2026	1 ALL = 44.1021 UGX	1 UGX = 0.0227 ALL
27 helmi 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL
28 helmi 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL

Mar 2026

Päiväys	ALL-UGX	UGX-ALL
01 maalis 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL
02 maalis 2026	1 ALL = 44.2029 UGX	1 UGX = 0.0226 ALL
03 maalis 2026	1 ALL = 44.8348 UGX	1 UGX = 0.0223 ALL
04 maalis 2026	1 ALL = 44.6744 UGX	1 UGX = 0.0224 ALL
05 maalis 2026	1 ALL = 44.5253 UGX	1 UGX = 0.0225 ALL
06 maalis 2026	1 ALL = 44.4767 UGX	1 UGX = 0.0225 ALL
07 maalis 2026	1 ALL = 44.4711 UGX	1 UGX = 0.0225 ALL
08 maalis 2026	1 ALL = 44.4711 UGX	1 UGX = 0.0225 ALL
09 maalis 2026	1 ALL = 45.3532 UGX	1 UGX = 0.022 ALL
10 maalis 2026	1 ALL = 44.8929 UGX	1 UGX = 0.0223 ALL
11 maalis 2026	1 ALL = 44.6018 UGX	1 UGX = 0.0224 ALL
12 maalis 2026	1 ALL = 44.9914 UGX	1 UGX = 0.0222 ALL
13 maalis 2026	1 ALL = 44.9161 UGX	1 UGX = 0.0223 ALL
14 maalis 2026	1 ALL = 44.9167 UGX	1 UGX = 0.0223 ALL
15 maalis 2026	1 ALL = 44.9167 UGX	1 UGX = 0.0223 ALL
16 maalis 2026	1 ALL = 45.1458 UGX	1 UGX = 0.0222 ALL
17 maalis 2026	1 ALL = 45.201 UGX	1 UGX = 0.0221 ALL
18 maalis 2026	1 ALL = 45.2995 UGX	1 UGX = 0.0221 ALL
19 maalis 2026	1 ALL = 45.2327 UGX	1 UGX = 0.0221 ALL
20 maalis 2026	1 ALL = 45.5855 UGX	1 UGX = 0.0219 ALL
21 maalis 2026	1 ALL = 45.5862 UGX	1 UGX = 0.0219 ALL
22 maalis 2026	1 ALL = 45.5862 UGX	1 UGX = 0.0219 ALL
23 maalis 2026	1 ALL = 45.472 UGX	1 UGX = 0.022 ALL
24 maalis 2026	1 ALL = 45.2062 UGX	1 UGX = 0.0221 ALL
25 maalis 2026	1 ALL = 44.6817 UGX	1 UGX = 0.0224 ALL
26 maalis 2026	1 ALL = 44.6791 UGX	1 UGX = 0.0224 ALL
27 maalis 2026	1 ALL = 44.6332 UGX	1 UGX = 0.0224 ALL
28 maalis 2026	1 ALL = 44.6859 UGX	1 UGX = 0.0224 ALL
29 maalis 2026	1 ALL = 44.633 UGX	1 UGX = 0.0224 ALL
30 maalis 2026	1 ALL = 44.9766 UGX	1 UGX = 0.0222 ALL
31 maalis 2026	1 ALL = 44.9377 UGX	1 UGX = 0.0223 ALL

Apr 2026

Päiväys	ALL-UGX	UGX-ALL
01 huhti 2026	1 ALL = 45.0562 UGX	1 UGX = 0.0222 ALL
02 huhti 2026	1 ALL = 45.0639 UGX	1 UGX = 0.0222 ALL
03 huhti 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
04 huhti 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
05 huhti 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
06 huhti 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
07 huhti 2026	1 ALL = 45.2224 UGX	1 UGX = 0.0221 ALL
08 huhti 2026	1 ALL = 45.0759 UGX	1 UGX = 0.0222 ALL
09 huhti 2026	1 ALL = 44.872 UGX	1 UGX = 0.0223 ALL
10 huhti 2026	1 ALL = 45.2691 UGX	1 UGX = 0.0221 ALL
11 huhti 2026	1 ALL = 45.2637 UGX	1 UGX = 0.0221 ALL
12 huhti 2026	1 ALL = 45.2637 UGX	1 UGX = 0.0221 ALL
13 huhti 2026	1 ALL = 45.5857 UGX	1 UGX = 0.0219 ALL
14 huhti 2026	1 ALL = 45.761 UGX	1 UGX = 0.0219 ALL
15 huhti 2026	1 ALL = 45.4992 UGX	1 UGX = 0.022 ALL
16 huhti 2026	1 ALL = 45.5238 UGX	1 UGX = 0.022 ALL
17 huhti 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
18 huhti 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
19 huhti 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
20 huhti 2026	1 ALL = 45.6657 UGX	1 UGX = 0.0219 ALL
21 huhti 2026	1 ALL = 45.5992 UGX	1 UGX = 0.0219 ALL
22 huhti 2026	1 ALL = 45.6016 UGX	1 UGX = 0.0219 ALL
23 huhti 2026	1 ALL = 45.6008 UGX	1 UGX = 0.0219 ALL
24 huhti 2026	1 ALL = 45.6297 UGX	1 UGX = 0.0219 ALL
25 huhti 2026	1 ALL = 45.6944 UGX	1 UGX = 0.0219 ALL
26 huhti 2026	1 ALL = 45.6298 UGX	1 UGX = 0.0219 ALL
27 huhti 2026	1 ALL = 45.7592 UGX	1 UGX = 0.0219 ALL
28 huhti 2026	1 ALL = 45.4926 UGX	1 UGX = 0.022 ALL
29 huhti 2026	1 ALL = 45.604 UGX	1 UGX = 0.0219 ALL
30 huhti 2026	1 ALL = 46.1172 UGX	1 UGX = 0.0217 ALL

May 2026

Päiväys	ALL-UGX	UGX-ALL
01 touko 2026	1 ALL = 46.1756 UGX	1 UGX = 0.0217 ALL
02 touko 2026	1 ALL = 46.1752 UGX	1 UGX = 0.0217 ALL
03 touko 2026	1 ALL = 46.1752 UGX	1 UGX = 0.0217 ALL
04 touko 2026	1 ALL = 45.7512 UGX	1 UGX = 0.0219 ALL
05 touko 2026	1 ALL = 46.1605 UGX	1 UGX = 0.0217 ALL
06 touko 2026	1 ALL = 46.3703 UGX	1 UGX = 0.0216 ALL
07 touko 2026	1 ALL = 46.1083 UGX	1 UGX = 0.0217 ALL
08 touko 2026	1 ALL = 46.2013 UGX	1 UGX = 0.0216 ALL
09 touko 2026	1 ALL = 46.2055 UGX	1 UGX = 0.0216 ALL
10 touko 2026	1 ALL = 46.2055 UGX	1 UGX = 0.0216 ALL
11 touko 2026	1 ALL = 46.4086 UGX	1 UGX = 0.0215 ALL
12 touko 2026	1 ALL = 46.2577 UGX	1 UGX = 0.0216 ALL
13 touko 2026	1 ALL = 46.013 UGX	1 UGX = 0.0217 ALL
14 touko 2026	1 ALL = 45.8528 UGX	1 UGX = 0.0218 ALL
15 touko 2026	1 ALL = 45.7763 UGX	1 UGX = 0.0218 ALL
16 touko 2026	1 ALL = 45.7771 UGX	1 UGX = 0.0218 ALL
17 touko 2026	1 ALL = 45.7771 UGX	1 UGX = 0.0218 ALL
18 touko 2026	1 ALL = 45.9284 UGX	1 UGX = 0.0218 ALL
19 touko 2026	1 ALL = 45.9566 UGX	1 UGX = 0.0218 ALL
20 touko 2026	1 ALL = 45.9496 UGX	1 UGX = 0.0218 ALL
21 touko 2026	1 ALL = 46.0377 UGX	1 UGX = 0.0217 ALL
22 touko 2026	1 ALL = 46.0136 UGX	1 UGX = 0.0217 ALL
23 touko 2026	1 ALL = 46.0136 UGX	1 UGX = 0.0217 ALL
24 touko 2026	1 ALL = 46.0136 UGX	1 UGX = 0.0217 ALL
25 touko 2026	1 ALL = 45.9341 UGX	1 UGX = 0.0218 ALL
26 touko 2026	1 ALL = 46.069 UGX	1 UGX = 0.0217 ALL
27 touko 2026	1 ALL = 46.0752 UGX	1 UGX = 0.0217 ALL
28 touko 2026	1 ALL = 45.9193 UGX	1 UGX = 0.0218 ALL
29 touko 2026	1 ALL = 45.9712 UGX	1 UGX = 0.0218 ALL
30 touko 2026	1 ALL = 46.0587 UGX	1 UGX = 0.0217 ALL
31 touko 2026	1 ALL = 46.0587 UGX	1 UGX = 0.0217 ALL

Jun 2026

Päiväys	ALL-UGX	UGX-ALL
01 kesä 2026	1 ALL = 46.052 UGX	1 UGX = 0.0217 ALL
02 kesä 2026	1 ALL = 46.0262 UGX	1 UGX = 0.0217 ALL
03 kesä 2026	1 ALL = 45.8831 UGX	1 UGX = 0.0218 ALL

Jul 2026

Päiväys	ALL-UGX	UGX-ALL
01 heinä 2026	1 ALL = 44.3889 UGX	1 UGX = 0.0225 ALL
02 heinä 2026	1 ALL = 44.4423 UGX	1 UGX = 0.0225 ALL
03 heinä 2026	1 ALL = 44.471 UGX	1 UGX = 0.0225 ALL
04 heinä 2026	1 ALL = 44.4705 UGX	1 UGX = 0.0225 ALL
05 heinä 2026	1 ALL = 44.4705 UGX	1 UGX = 0.0225 ALL
06 heinä 2026	1 ALL = 44.4605 UGX	1 UGX = 0.0225 ALL
07 heinä 2026	1 ALL = 44.64 UGX	1 UGX = 0.0224 ALL
08 heinä 2026	1 ALL = 44.9382 UGX	1 UGX = 0.0223 ALL
09 heinä 2026	1 ALL = 44.8768 UGX	1 UGX = 0.0223 ALL
10 heinä 2026	1 ALL = 44.8539 UGX	1 UGX = 0.0223 ALL
11 heinä 2026	1 ALL = 44.7754 UGX	1 UGX = 0.0223 ALL
12 heinä 2026	1 ALL = 44.8507 UGX	1 UGX = 0.0223 ALL
13 heinä 2026	1 ALL = 45.0129 UGX	1 UGX = 0.0222 ALL
14 heinä 2026	1 ALL = 45.0581 UGX	1 UGX = 0.0222 ALL
15 heinä 2026	1 ALL = 44.9924 UGX	1 UGX = 0.0222 ALL
16 heinä 2026	1 ALL = 45.1814 UGX	1 UGX = 0.0221 ALL
17 heinä 2026	1 ALL = 45.0105 UGX	1 UGX = 0.0222 ALL
18 heinä 2026	1 ALL = 45.0107 UGX	1 UGX = 0.0222 ALL
19 heinä 2026	1 ALL = 45.0107 UGX	1 UGX = 0.0222 ALL
20 heinä 2026	1 ALL = 45.1725 UGX	1 UGX = 0.0221 ALL
21 heinä 2026	1 ALL = 45.2925 UGX	1 UGX = 0.0221 ALL
22 heinä 2026	1 ALL = 45.5176 UGX	1 UGX = 0.022 ALL
23 heinä 2026	1 ALL = 45.7625 UGX	1 UGX = 0.0219 ALL
24 heinä 2026	1 ALL = 45.7475 UGX	1 UGX = 0.0219 ALL
25 heinä 2026	1 ALL = 45.7463 UGX	1 UGX = 0.0219 ALL
26 heinä 2026	1 ALL = 45.7463 UGX	1 UGX = 0.0219 ALL
27 heinä 2026	1 ALL = 45.6512 UGX	1 UGX = 0.0219 ALL
28 heinä 2026	1 ALL = 45.7835 UGX	1 UGX = 0.0218 ALL

ALL-UGX ja UGX-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset