> ALL-UGX ja UGX-ALL valuuttakurssit- 2025

ALL-UGX ja UGX-ALL valuuttakurssit- 2025

ALL-UGX ja UGX-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-UGX ja UGX-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 40,2051 UGX

1 UGX = 0,0249 ALL

1v 2v 3v

valuutasta ALL valuuttaan UGXvaluutasta UGX valuuttaan ALL

Jan 2025

Päiväys	ALL-UGX	UGX-ALL
01 tammi 2025	1 ALL = 39.0954 UGX	1 UGX = 0.0256 ALL
02 tammi 2025	1 ALL = 38.7475 UGX	1 UGX = 0.0258 ALL
03 tammi 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
04 tammi 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
05 tammi 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
06 tammi 2025	1 ALL = 39.1336 UGX	1 UGX = 0.0256 ALL
07 tammi 2025	1 ALL = 39.2249 UGX	1 UGX = 0.0255 ALL
08 tammi 2025	1 ALL = 38.8017 UGX	1 UGX = 0.0258 ALL
09 tammi 2025	1 ALL = 38.7589 UGX	1 UGX = 0.0258 ALL
10 tammi 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
11 tammi 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
12 tammi 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
13 tammi 2025	1 ALL = 38.3895 UGX	1 UGX = 0.026 ALL
14 tammi 2025	1 ALL = 38.5818 UGX	1 UGX = 0.0259 ALL
15 tammi 2025	1 ALL = 38.7559 UGX	1 UGX = 0.0258 ALL
16 tammi 2025	1 ALL = 38.6472 UGX	1 UGX = 0.0259 ALL
17 tammi 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
18 tammi 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
19 tammi 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
20 tammi 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
21 tammi 2025	1 ALL = 38.7088 UGX	1 UGX = 0.0258 ALL
22 tammi 2025	1 ALL = 38.9176 UGX	1 UGX = 0.0257 ALL
23 tammi 2025	1 ALL = 38.9832 UGX	1 UGX = 0.0257 ALL
24 tammi 2025	1 ALL = 39.3002 UGX	1 UGX = 0.0254 ALL
25 tammi 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
26 tammi 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
27 tammi 2025	1 ALL = 39.3132 UGX	1 UGX = 0.0254 ALL
28 tammi 2025	1 ALL = 38.8979 UGX	1 UGX = 0.0257 ALL
29 tammi 2025	1 ALL = 38.3994 UGX	1 UGX = 0.026 ALL
30 tammi 2025	1 ALL = 38.3503 UGX	1 UGX = 0.0261 ALL
31 tammi 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL

Feb 2025

Päiväys	ALL-UGX	UGX-ALL
01 helmi 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL
02 helmi 2025	1 ALL = 38.3265 UGX	1 UGX = 0.0261 ALL
03 helmi 2025	1 ALL = 38.0061 UGX	1 UGX = 0.0263 ALL
04 helmi 2025	1 ALL = 38.3424 UGX	1 UGX = 0.0261 ALL
05 helmi 2025	1 ALL = 38.7181 UGX	1 UGX = 0.0258 ALL
06 helmi 2025	1 ALL = 38.5702 UGX	1 UGX = 0.0259 ALL
07 helmi 2025	1 ALL = 38.5764 UGX	1 UGX = 0.0259 ALL
08 helmi 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
09 helmi 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
10 helmi 2025	1 ALL = 38.197 UGX	1 UGX = 0.0262 ALL
11 helmi 2025	1 ALL = 38.2942 UGX	1 UGX = 0.0261 ALL
12 helmi 2025	1 ALL = 38.5862 UGX	1 UGX = 0.0259 ALL
13 helmi 2025	1 ALL = 38.5854 UGX	1 UGX = 0.0259 ALL
14 helmi 2025	1 ALL = 38.9078 UGX	1 UGX = 0.0257 ALL
15 helmi 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
16 helmi 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
17 helmi 2025	1 ALL = 38.9399 UGX	1 UGX = 0.0257 ALL
18 helmi 2025	1 ALL = 38.9117 UGX	1 UGX = 0.0257 ALL
19 helmi 2025	1 ALL = 38.6582 UGX	1 UGX = 0.0259 ALL
20 helmi 2025	1 ALL = 38.7236 UGX	1 UGX = 0.0258 ALL
21 helmi 2025	1 ALL = 38.8296 UGX	1 UGX = 0.0258 ALL
22 helmi 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
23 helmi 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
24 helmi 2025	1 ALL = 38.8293 UGX	1 UGX = 0.0258 ALL
25 helmi 2025	1 ALL = 39.0597 UGX	1 UGX = 0.0256 ALL
26 helmi 2025	1 ALL = 38.9299 UGX	1 UGX = 0.0257 ALL
27 helmi 2025	1 ALL = 38.8708 UGX	1 UGX = 0.0257 ALL
28 helmi 2025	1 ALL = 38.6219 UGX	1 UGX = 0.0259 ALL

Mar 2025

Päiväys	ALL-UGX	UGX-ALL
01 maalis 2025	1 ALL = 38.4949 UGX	1 UGX = 0.026 ALL
02 maalis 2025	1 ALL = 38.4939 UGX	1 UGX = 0.026 ALL
03 maalis 2025	1 ALL = 38.7727 UGX	1 UGX = 0.0258 ALL
04 maalis 2025	1 ALL = 39.1425 UGX	1 UGX = 0.0255 ALL
05 maalis 2025	1 ALL = 39.5266 UGX	1 UGX = 0.0253 ALL
06 maalis 2025	1 ALL = 39.9991 UGX	1 UGX = 0.025 ALL
07 maalis 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
08 maalis 2025	1 ALL = 40.0017 UGX	1 UGX = 0.025 ALL
09 maalis 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
10 maalis 2025	1 ALL = 40.0859 UGX	1 UGX = 0.0249 ALL
11 maalis 2025	1 ALL = 40.2305 UGX	1 UGX = 0.0249 ALL
12 maalis 2025	1 ALL = 40.2334 UGX	1 UGX = 0.0249 ALL
13 maalis 2025	1 ALL = 40.0296 UGX	1 UGX = 0.025 ALL
14 maalis 2025	1 ALL = 40.1706 UGX	1 UGX = 0.0249 ALL
15 maalis 2025	1 ALL = 40.1609 UGX	1 UGX = 0.0249 ALL
16 maalis 2025	1 ALL = 40.2587 UGX	1 UGX = 0.0248 ALL
17 maalis 2025	1 ALL = 40.3044 UGX	1 UGX = 0.0248 ALL
18 maalis 2025	1 ALL = 40.3331 UGX	1 UGX = 0.0248 ALL
19 maalis 2025	1 ALL = 40.3066 UGX	1 UGX = 0.0248 ALL
20 maalis 2025	1 ALL = 40.1349 UGX	1 UGX = 0.0249 ALL
21 maalis 2025	1 ALL = 40.2535 UGX	1 UGX = 0.0248 ALL
22 maalis 2025	1 ALL = 40.2632 UGX	1 UGX = 0.0248 ALL
23 maalis 2025	1 ALL = 40.3516 UGX	1 UGX = 0.0248 ALL
24 maalis 2025	1 ALL = 40.1767 UGX	1 UGX = 0.0249 ALL
25 maalis 2025	1 ALL = 40.1542 UGX	1 UGX = 0.0249 ALL
26 maalis 2025	1 ALL = 40.0081 UGX	1 UGX = 0.025 ALL
27 maalis 2025	1 ALL = 39.6573 UGX	1 UGX = 0.0252 ALL
28 maalis 2025	1 ALL = 39.6861 UGX	1 UGX = 0.0252 ALL
29 maalis 2025	1 ALL = 40.1066 UGX	1 UGX = 0.0249 ALL
30 maalis 2025	1 ALL = 40.1504 UGX	1 UGX = 0.0249 ALL
31 maalis 2025	1 ALL = 39.8808 UGX	1 UGX = 0.0251 ALL

Apr 2025

Päiväys	ALL-UGX	UGX-ALL
01 huhti 2025	1 ALL = 39.7764 UGX	1 UGX = 0.0251 ALL
02 huhti 2025	1 ALL = 39.6675 UGX	1 UGX = 0.0252 ALL
03 huhti 2025	1 ALL = 40.5903 UGX	1 UGX = 0.0246 ALL
04 huhti 2025	1 ALL = 40.6744 UGX	1 UGX = 0.0246 ALL
05 huhti 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
06 huhti 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
07 huhti 2025	1 ALL = 41.0779 UGX	1 UGX = 0.0243 ALL
08 huhti 2025	1 ALL = 40.8894 UGX	1 UGX = 0.0245 ALL
09 huhti 2025	1 ALL = 41.3069 UGX	1 UGX = 0.0242 ALL
10 huhti 2025	1 ALL = 41.3939 UGX	1 UGX = 0.0242 ALL
11 huhti 2025	1 ALL = 41.9971 UGX	1 UGX = 0.0238 ALL
12 huhti 2025	1 ALL = 41.8904 UGX	1 UGX = 0.0239 ALL
13 huhti 2025	1 ALL = 41.984 UGX	1 UGX = 0.0238 ALL
14 huhti 2025	1 ALL = 42.0009 UGX	1 UGX = 0.0238 ALL
15 huhti 2025	1 ALL = 41.8414 UGX	1 UGX = 0.0239 ALL
16 huhti 2025	1 ALL = 41.917 UGX	1 UGX = 0.0239 ALL
17 huhti 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
18 huhti 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
19 huhti 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
20 huhti 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
21 huhti 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
22 huhti 2025	1 ALL = 42.5823 UGX	1 UGX = 0.0235 ALL
23 huhti 2025	1 ALL = 42.3506 UGX	1 UGX = 0.0236 ALL
24 huhti 2025	1 ALL = 42.2567 UGX	1 UGX = 0.0237 ALL
25 huhti 2025	1 ALL = 42.1547 UGX	1 UGX = 0.0237 ALL
26 huhti 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
27 huhti 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
28 huhti 2025	1 ALL = 42.1025 UGX	1 UGX = 0.0238 ALL
29 huhti 2025	1 ALL = 42.2277 UGX	1 UGX = 0.0237 ALL
30 huhti 2025	1 ALL = 42.2031 UGX	1 UGX = 0.0237 ALL

May 2025

Päiväys	ALL-UGX	UGX-ALL
01 touko 2025	1 ALL = 42.2024 UGX	1 UGX = 0.0237 ALL
02 touko 2025	1 ALL = 42.1204 UGX	1 UGX = 0.0237 ALL
03 touko 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
04 touko 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
05 touko 2025	1 ALL = 42.3151 UGX	1 UGX = 0.0236 ALL
06 touko 2025	1 ALL = 42.2828 UGX	1 UGX = 0.0237 ALL
07 touko 2025	1 ALL = 42.3837 UGX	1 UGX = 0.0236 ALL
08 touko 2025	1 ALL = 42.0849 UGX	1 UGX = 0.0238 ALL
09 touko 2025	1 ALL = 41.8722 UGX	1 UGX = 0.0239 ALL
10 touko 2025	1 ALL = 41.8836 UGX	1 UGX = 0.0239 ALL
11 touko 2025	1 ALL = 41.8873 UGX	1 UGX = 0.0239 ALL
12 touko 2025	1 ALL = 41.3406 UGX	1 UGX = 0.0242 ALL
13 touko 2025	1 ALL = 41.3443 UGX	1 UGX = 0.0242 ALL
14 touko 2025	1 ALL = 41.6329 UGX	1 UGX = 0.024 ALL
15 touko 2025	1 ALL = 41.5851 UGX	1 UGX = 0.024 ALL
16 touko 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
17 touko 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
18 touko 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
19 touko 2025	1 ALL = 42.0691 UGX	1 UGX = 0.0238 ALL
20 touko 2025	1 ALL = 41.8842 UGX	1 UGX = 0.0239 ALL
21 touko 2025	1 ALL = 42.2663 UGX	1 UGX = 0.0237 ALL
22 touko 2025	1 ALL = 42.0591 UGX	1 UGX = 0.0238 ALL
23 touko 2025	1 ALL = 42.1969 UGX	1 UGX = 0.0237 ALL
24 touko 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
25 touko 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
26 touko 2025	1 ALL = 42.332 UGX	1 UGX = 0.0236 ALL
27 touko 2025	1 ALL = 42.2051 UGX	1 UGX = 0.0237 ALL
28 touko 2025	1 ALL = 41.9945 UGX	1 UGX = 0.0238 ALL
29 touko 2025	1 ALL = 41.6337 UGX	1 UGX = 0.024 ALL
30 touko 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL
31 touko 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL

Jun 2025

Päiväys	ALL-UGX	UGX-ALL
01 kesä 2025	1 ALL = 41.885 UGX	1 UGX = 0.0239 ALL
02 kesä 2025	1 ALL = 42.2803 UGX	1 UGX = 0.0237 ALL
03 kesä 2025	1 ALL = 42.2714 UGX	1 UGX = 0.0237 ALL
04 kesä 2025	1 ALL = 42.2701 UGX	1 UGX = 0.0237 ALL

ALL-UGX ja UGX-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset