> ALL-UAH ja UAH-ALL valuuttakurssit- 2025

ALL-UAH ja UAH-ALL valuuttakurssit- 2025

ALL-UAH ja UAH-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-UAH ja UAH-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,4562 UAH

1 UAH = 2,1922 ALL

1v 2v 3v

valuutasta ALL valuuttaan UAHvaluutasta UAH valuuttaan ALL

Jan 2025

Päiväys	ALL-UAH	UAH-ALL
01 tammi 2025	1 ALL = 0.4479 UAH	1 UAH = 2.2327 ALL
02 tammi 2025	1 ALL = 0.4437 UAH	1 UAH = 2.2537 ALL
03 tammi 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
04 tammi 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
05 tammi 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
06 tammi 2025	1 ALL = 0.448 UAH	1 UAH = 2.2323 ALL
07 tammi 2025	1 ALL = 0.4492 UAH	1 UAH = 2.2261 ALL
08 tammi 2025	1 ALL = 0.4431 UAH	1 UAH = 2.2568 ALL
09 tammi 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2508 ALL
10 tammi 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2549 ALL
11 tammi 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
12 tammi 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
13 tammi 2025	1 ALL = 0.44 UAH	1 UAH = 2.273 ALL
14 tammi 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2663 ALL
15 tammi 2025	1 ALL = 0.4436 UAH	1 UAH = 2.2545 ALL
16 tammi 2025	1 ALL = 0.4419 UAH	1 UAH = 2.2629 ALL
17 tammi 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
18 tammi 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
19 tammi 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
20 tammi 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
21 tammi 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
22 tammi 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
23 tammi 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2509 ALL
24 tammi 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2393 ALL
25 tammi 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
26 tammi 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
27 tammi 2025	1 ALL = 0.4474 UAH	1 UAH = 2.2351 ALL
28 tammi 2025	1 ALL = 0.4433 UAH	1 UAH = 2.256 ALL
29 tammi 2025	1 ALL = 0.4362 UAH	1 UAH = 2.2925 ALL
30 tammi 2025	1 ALL = 0.4349 UAH	1 UAH = 2.2992 ALL
31 tammi 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL

Feb 2025

Päiväys	ALL-UAH	UAH-ALL
01 helmi 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
02 helmi 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
03 helmi 2025	1 ALL = 0.4321 UAH	1 UAH = 2.314 ALL
04 helmi 2025	1 ALL = 0.4348 UAH	1 UAH = 2.2998 ALL
05 helmi 2025	1 ALL = 0.4379 UAH	1 UAH = 2.2838 ALL
06 helmi 2025	1 ALL = 0.4352 UAH	1 UAH = 2.298 ALL
07 helmi 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
08 helmi 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
09 helmi 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
10 helmi 2025	1 ALL = 0.4325 UAH	1 UAH = 2.3122 ALL
11 helmi 2025	1 ALL = 0.4346 UAH	1 UAH = 2.3009 ALL
12 helmi 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
13 helmi 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
14 helmi 2025	1 ALL = 0.44 UAH	1 UAH = 2.2729 ALL
15 helmi 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
16 helmi 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
17 helmi 2025	1 ALL = 0.4394 UAH	1 UAH = 2.2761 ALL
18 helmi 2025	1 ALL = 0.4392 UAH	1 UAH = 2.2766 ALL
19 helmi 2025	1 ALL = 0.4386 UAH	1 UAH = 2.28 ALL
20 helmi 2025	1 ALL = 0.4389 UAH	1 UAH = 2.2784 ALL
21 helmi 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2722 ALL
22 helmi 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
23 helmi 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
24 helmi 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2666 ALL
25 helmi 2025	1 ALL = 0.4422 UAH	1 UAH = 2.2613 ALL
26 helmi 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2647 ALL
27 helmi 2025	1 ALL = 0.4383 UAH	1 UAH = 2.2813 ALL
28 helmi 2025	1 ALL = 0.4365 UAH	1 UAH = 2.2911 ALL

Mar 2025

Päiväys	ALL-UAH	UAH-ALL
01 maalis 2025	1 ALL = 0.4341 UAH	1 UAH = 2.3038 ALL
02 maalis 2025	1 ALL = 0.4358 UAH	1 UAH = 2.2944 ALL
03 maalis 2025	1 ALL = 0.4391 UAH	1 UAH = 2.2772 ALL
04 maalis 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
05 maalis 2025	1 ALL = 0.4453 UAH	1 UAH = 2.2459 ALL
06 maalis 2025	1 ALL = 0.449 UAH	1 UAH = 2.2271 ALL
07 maalis 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
08 maalis 2025	1 ALL = 0.4497 UAH	1 UAH = 2.2236 ALL
09 maalis 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
10 maalis 2025	1 ALL = 0.4521 UAH	1 UAH = 2.2121 ALL
11 maalis 2025	1 ALL = 0.4533 UAH	1 UAH = 2.206 ALL
12 maalis 2025	1 ALL = 0.4559 UAH	1 UAH = 2.1935 ALL
13 maalis 2025	1 ALL = 0.4537 UAH	1 UAH = 2.2039 ALL
14 maalis 2025	1 ALL = 0.4543 UAH	1 UAH = 2.201 ALL
15 maalis 2025	1 ALL = 0.4545 UAH	1 UAH = 2.2001 ALL
16 maalis 2025	1 ALL = 0.4574 UAH	1 UAH = 2.1863 ALL
17 maalis 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1953 ALL
18 maalis 2025	1 ALL = 0.4564 UAH	1 UAH = 2.1909 ALL
19 maalis 2025	1 ALL = 0.457 UAH	1 UAH = 2.1883 ALL
20 maalis 2025	1 ALL = 0.4552 UAH	1 UAH = 2.1969 ALL
21 maalis 2025	1 ALL = 0.4562 UAH	1 UAH = 2.1921 ALL
22 maalis 2025	1 ALL = 0.4561 UAH	1 UAH = 2.1923 ALL
23 maalis 2025	1 ALL = 0.4587 UAH	1 UAH = 2.18 ALL
24 maalis 2025	1 ALL = 0.4566 UAH	1 UAH = 2.19 ALL
25 maalis 2025	1 ALL = 0.4568 UAH	1 UAH = 2.1893 ALL
26 maalis 2025	1 ALL = 0.4536 UAH	1 UAH = 2.2046 ALL
27 maalis 2025	1 ALL = 0.4489 UAH	1 UAH = 2.2278 ALL
28 maalis 2025	1 ALL = 0.4496 UAH	1 UAH = 2.2243 ALL
29 maalis 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1955 ALL
30 maalis 2025	1 ALL = 0.4558 UAH	1 UAH = 2.194 ALL
31 maalis 2025	1 ALL = 0.4508 UAH	1 UAH = 2.2181 ALL

Apr 2025

Päiväys	ALL-UAH	UAH-ALL
01 huhti 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
02 huhti 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
03 huhti 2025	1 ALL = 0.4601 UAH	1 UAH = 2.1735 ALL
04 huhti 2025	1 ALL = 0.458 UAH	1 UAH = 2.1832 ALL
05 huhti 2025	1 ALL = 0.458 UAH	1 UAH = 2.1834 ALL
06 huhti 2025	1 ALL = 0.458 UAH	1 UAH = 2.1834 ALL
07 huhti 2025	1 ALL = 0.4535 UAH	1 UAH = 2.2048 ALL
08 huhti 2025	1 ALL = 0.4558 UAH	1 UAH = 2.1939 ALL
09 huhti 2025	1 ALL = 0.4618 UAH	1 UAH = 2.1653 ALL
10 huhti 2025	1 ALL = 0.463 UAH	1 UAH = 2.16 ALL
11 huhti 2025	1 ALL = 0.4713 UAH	1 UAH = 2.1217 ALL
12 huhti 2025	1 ALL = 0.4719 UAH	1 UAH = 2.119 ALL
13 huhti 2025	1 ALL = 0.4744 UAH	1 UAH = 2.1081 ALL
14 huhti 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1071 ALL
15 huhti 2025	1 ALL = 0.47 UAH	1 UAH = 2.1277 ALL
16 huhti 2025	1 ALL = 0.4708 UAH	1 UAH = 2.1239 ALL
17 huhti 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
18 huhti 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
19 huhti 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
20 huhti 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
21 huhti 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
22 huhti 2025	1 ALL = 0.4838 UAH	1 UAH = 2.0669 ALL
23 huhti 2025	1 ALL = 0.4824 UAH	1 UAH = 2.0728 ALL
24 huhti 2025	1 ALL = 0.4806 UAH	1 UAH = 2.0809 ALL
25 huhti 2025	1 ALL = 0.4809 UAH	1 UAH = 2.0793 ALL
26 huhti 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0829 ALL
27 huhti 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0829 ALL
28 huhti 2025	1 ALL = 0.4786 UAH	1 UAH = 2.0896 ALL
29 huhti 2025	1 ALL = 0.4787 UAH	1 UAH = 2.089 ALL
30 huhti 2025	1 ALL = 0.4779 UAH	1 UAH = 2.0924 ALL

May 2025

Päiväys	ALL-UAH	UAH-ALL
01 touko 2025	1 ALL = 0.4779 UAH	1 UAH = 2.0923 ALL
02 touko 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
03 touko 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
04 touko 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
05 touko 2025	1 ALL = 0.4811 UAH	1 UAH = 2.0785 ALL
06 touko 2025	1 ALL = 0.4789 UAH	1 UAH = 2.0879 ALL
07 touko 2025	1 ALL = 0.48 UAH	1 UAH = 2.0833 ALL
08 touko 2025	1 ALL = 0.4775 UAH	1 UAH = 2.0942 ALL
09 touko 2025	1 ALL = 0.4753 UAH	1 UAH = 2.1041 ALL
10 touko 2025	1 ALL = 0.4754 UAH	1 UAH = 2.1036 ALL
11 touko 2025	1 ALL = 0.4753 UAH	1 UAH = 2.1041 ALL
12 touko 2025	1 ALL = 0.4693 UAH	1 UAH = 2.131 ALL
13 touko 2025	1 ALL = 0.4695 UAH	1 UAH = 2.13 ALL
14 touko 2025	1 ALL = 0.4731 UAH	1 UAH = 2.1136 ALL
15 touko 2025	1 ALL = 0.4725 UAH	1 UAH = 2.1163 ALL
16 touko 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
17 touko 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
18 touko 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
19 touko 2025	1 ALL = 0.4787 UAH	1 UAH = 2.089 ALL
20 touko 2025	1 ALL = 0.4752 UAH	1 UAH = 2.1044 ALL
21 touko 2025	1 ALL = 0.4795 UAH	1 UAH = 2.0853 ALL
22 touko 2025	1 ALL = 0.4781 UAH	1 UAH = 2.0914 ALL
23 touko 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
24 touko 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
25 touko 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
26 touko 2025	1 ALL = 0.4831 UAH	1 UAH = 2.0702 ALL
27 touko 2025	1 ALL = 0.4823 UAH	1 UAH = 2.0734 ALL
28 touko 2025	1 ALL = 0.4791 UAH	1 UAH = 2.0873 ALL
29 touko 2025	1 ALL = 0.4755 UAH	1 UAH = 2.1031 ALL
30 touko 2025	1 ALL = 0.478 UAH	1 UAH = 2.0921 ALL
31 touko 2025	1 ALL = 0.478 UAH	1 UAH = 2.0921 ALL

Jun 2025

Päiväys	ALL-UAH	UAH-ALL
01 kesä 2025	1 ALL = 0.478 UAH	1 UAH = 2.0922 ALL
02 kesä 2025	1 ALL = 0.4839 UAH	1 UAH = 2.0667 ALL
03 kesä 2025	1 ALL = 0.4821 UAH	1 UAH = 2.0744 ALL
04 kesä 2025	1 ALL = 0.4821 UAH	1 UAH = 2.0743 ALL

ALL-UAH ja UAH-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset