currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-TZS ja TZS-ALL valuuttakurssit- 2025

ALL-TZS ja TZS-ALL valuuttakurssit- 2025

ALL-TZS ja TZS-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-TZS ja TZS-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 29,482 TZS
1 TZS = 0,0339 ALL
1v 2v 3v

Jan 2025

PäiväysALL-TZSTZS-ALL
01 tammi 2025 1 ALL = 26.0384 TZS 1 TZS = 0.0384 ALL
02 tammi 2025 1 ALL = 25.6515 TZS 1 TZS = 0.039 ALL
03 tammi 2025 1 ALL = 25.8745 TZS 1 TZS = 0.0386 ALL
04 tammi 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
05 tammi 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
06 tammi 2025 1 ALL = 26.3459 TZS 1 TZS = 0.038 ALL
07 tammi 2025 1 ALL = 26.3131 TZS 1 TZS = 0.038 ALL
08 tammi 2025 1 ALL = 26.0575 TZS 1 TZS = 0.0384 ALL
09 tammi 2025 1 ALL = 26.0959 TZS 1 TZS = 0.0383 ALL
10 tammi 2025 1 ALL = 26.2552 TZS 1 TZS = 0.0381 ALL
11 tammi 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
12 tammi 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
13 tammi 2025 1 ALL = 25.8351 TZS 1 TZS = 0.0387 ALL
14 tammi 2025 1 ALL = 26.3273 TZS 1 TZS = 0.038 ALL
15 tammi 2025 1 ALL = 26.3917 TZS 1 TZS = 0.0379 ALL
16 tammi 2025 1 ALL = 26.4501 TZS 1 TZS = 0.0378 ALL
17 tammi 2025 1 ALL = 26.5288 TZS 1 TZS = 0.0377 ALL
18 tammi 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
19 tammi 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
20 tammi 2025 1 ALL = 26.4736 TZS 1 TZS = 0.0378 ALL
21 tammi 2025 1 ALL = 26.5881 TZS 1 TZS = 0.0376 ALL
22 tammi 2025 1 ALL = 26.5525 TZS 1 TZS = 0.0377 ALL
23 tammi 2025 1 ALL = 26.599 TZS 1 TZS = 0.0376 ALL
24 tammi 2025 1 ALL = 27.1283 TZS 1 TZS = 0.0369 ALL
25 tammi 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
26 tammi 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
27 tammi 2025 1 ALL = 27.1155 TZS 1 TZS = 0.0369 ALL
28 tammi 2025 1 ALL = 26.5631 TZS 1 TZS = 0.0376 ALL
29 tammi 2025 1 ALL = 26.4766 TZS 1 TZS = 0.0378 ALL
30 tammi 2025 1 ALL = 26.5907 TZS 1 TZS = 0.0376 ALL
31 tammi 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL

Feb 2025

PäiväysALL-TZSTZS-ALL
01 helmi 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL
02 helmi 2025 1 ALL = 26.5456 TZS 1 TZS = 0.0377 ALL
03 helmi 2025 1 ALL = 26.5679 TZS 1 TZS = 0.0376 ALL
04 helmi 2025 1 ALL = 26.5244 TZS 1 TZS = 0.0377 ALL
05 helmi 2025 1 ALL = 26.791 TZS 1 TZS = 0.0373 ALL
06 helmi 2025 1 ALL = 26.6909 TZS 1 TZS = 0.0375 ALL
07 helmi 2025 1 ALL = 26.899 TZS 1 TZS = 0.0372 ALL
08 helmi 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
09 helmi 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
10 helmi 2025 1 ALL = 26.7005 TZS 1 TZS = 0.0375 ALL
11 helmi 2025 1 ALL = 26.9966 TZS 1 TZS = 0.037 ALL
12 helmi 2025 1 ALL = 27.2652 TZS 1 TZS = 0.0367 ALL
13 helmi 2025 1 ALL = 27.3359 TZS 1 TZS = 0.0366 ALL
14 helmi 2025 1 ALL = 27.4802 TZS 1 TZS = 0.0364 ALL
15 helmi 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
16 helmi 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
17 helmi 2025 1 ALL = 26.9841 TZS 1 TZS = 0.0371 ALL
18 helmi 2025 1 ALL = 27.4704 TZS 1 TZS = 0.0364 ALL
19 helmi 2025 1 ALL = 27.0855 TZS 1 TZS = 0.0369 ALL
20 helmi 2025 1 ALL = 27.3808 TZS 1 TZS = 0.0365 ALL
21 helmi 2025 1 ALL = 27.324 TZS 1 TZS = 0.0366 ALL
22 helmi 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
23 helmi 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
24 helmi 2025 1 ALL = 27.5248 TZS 1 TZS = 0.0363 ALL
25 helmi 2025 1 ALL = 27.7827 TZS 1 TZS = 0.036 ALL
26 helmi 2025 1 ALL = 27.6106 TZS 1 TZS = 0.0362 ALL
27 helmi 2025 1 ALL = 27.4924 TZS 1 TZS = 0.0364 ALL
28 helmi 2025 1 ALL = 27.328 TZS 1 TZS = 0.0366 ALL

Mar 2025

PäiväysALL-TZSTZS-ALL
01 maalis 2025 1 ALL = 27.1764 TZS 1 TZS = 0.0368 ALL
02 maalis 2025 1 ALL = 27.0357 TZS 1 TZS = 0.037 ALL
03 maalis 2025 1 ALL = 27.2966 TZS 1 TZS = 0.0366 ALL
04 maalis 2025 1 ALL = 28.1183 TZS 1 TZS = 0.0356 ALL
05 maalis 2025 1 ALL = 28.1926 TZS 1 TZS = 0.0355 ALL
06 maalis 2025 1 ALL = 28.6905 TZS 1 TZS = 0.0349 ALL
07 maalis 2025 1 ALL = 28.761 TZS 1 TZS = 0.0348 ALL
08 maalis 2025 1 ALL = 28.7196 TZS 1 TZS = 0.0348 ALL
09 maalis 2025 1 ALL = 28.8848 TZS 1 TZS = 0.0346 ALL
10 maalis 2025 1 ALL = 28.4367 TZS 1 TZS = 0.0352 ALL
11 maalis 2025 1 ALL = 28.9209 TZS 1 TZS = 0.0346 ALL
12 maalis 2025 1 ALL = 28.9477 TZS 1 TZS = 0.0345 ALL
13 maalis 2025 1 ALL = 29.07 TZS 1 TZS = 0.0344 ALL
14 maalis 2025 1 ALL = 29.0474 TZS 1 TZS = 0.0344 ALL
15 maalis 2025 1 ALL = 29.1453 TZS 1 TZS = 0.0343 ALL
16 maalis 2025 1 ALL = 28.9028 TZS 1 TZS = 0.0346 ALL
17 maalis 2025 1 ALL = 29.0895 TZS 1 TZS = 0.0344 ALL
18 maalis 2025 1 ALL = 29.2318 TZS 1 TZS = 0.0342 ALL
19 maalis 2025 1 ALL = 29.0419 TZS 1 TZS = 0.0344 ALL
20 maalis 2025 1 ALL = 28.896 TZS 1 TZS = 0.0346 ALL
21 maalis 2025 1 ALL = 29.0792 TZS 1 TZS = 0.0344 ALL
22 maalis 2025 1 ALL = 29.1316 TZS 1 TZS = 0.0343 ALL
23 maalis 2025 1 ALL = 28.8781 TZS 1 TZS = 0.0346 ALL
24 maalis 2025 1 ALL = 28.757 TZS 1 TZS = 0.0348 ALL
25 maalis 2025 1 ALL = 29.0745 TZS 1 TZS = 0.0344 ALL
26 maalis 2025 1 ALL = 29.0161 TZS 1 TZS = 0.0345 ALL
27 maalis 2025 1 ALL = 28.91 TZS 1 TZS = 0.0346 ALL
28 maalis 2025 1 ALL = 28.7251 TZS 1 TZS = 0.0348 ALL
29 maalis 2025 1 ALL = 29.1249 TZS 1 TZS = 0.0343 ALL
30 maalis 2025 1 ALL = 28.6502 TZS 1 TZS = 0.0349 ALL
31 maalis 2025 1 ALL = 28.8734 TZS 1 TZS = 0.0346 ALL

Apr 2025

PäiväysALL-TZSTZS-ALL
01 huhti 2025 1 ALL = 28.7931 TZS 1 TZS = 0.0347 ALL
02 huhti 2025 1 ALL = 28.8039 TZS 1 TZS = 0.0347 ALL
03 huhti 2025 1 ALL = 29.465 TZS 1 TZS = 0.0339 ALL
04 huhti 2025 1 ALL = 29.8342 TZS 1 TZS = 0.0335 ALL
05 huhti 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
06 huhti 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
07 huhti 2025 1 ALL = 29.738 TZS 1 TZS = 0.0336 ALL
08 huhti 2025 1 ALL = 29.6649 TZS 1 TZS = 0.0337 ALL
09 huhti 2025 1 ALL = 29.8425 TZS 1 TZS = 0.0335 ALL
10 huhti 2025 1 ALL = 29.8794 TZS 1 TZS = 0.0335 ALL
11 huhti 2025 1 ALL = 30.4257 TZS 1 TZS = 0.0329 ALL
12 huhti 2025 1 ALL = 30.551 TZS 1 TZS = 0.0327 ALL
13 huhti 2025 1 ALL = 30.3901 TZS 1 TZS = 0.0329 ALL
14 huhti 2025 1 ALL = 30.4302 TZS 1 TZS = 0.0329 ALL
15 huhti 2025 1 ALL = 30.6737 TZS 1 TZS = 0.0326 ALL
16 huhti 2025 1 ALL = 30.7155 TZS 1 TZS = 0.0326 ALL
17 huhti 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
18 huhti 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
19 huhti 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
20 huhti 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
21 huhti 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
22 huhti 2025 1 ALL = 31.2389 TZS 1 TZS = 0.032 ALL
23 huhti 2025 1 ALL = 31.0796 TZS 1 TZS = 0.0322 ALL
24 huhti 2025 1 ALL = 31.0268 TZS 1 TZS = 0.0322 ALL
25 huhti 2025 1 ALL = 30.9064 TZS 1 TZS = 0.0324 ALL
26 huhti 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
27 huhti 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
28 huhti 2025 1 ALL = 30.8943 TZS 1 TZS = 0.0324 ALL
29 huhti 2025 1 ALL = 30.9755 TZS 1 TZS = 0.0323 ALL
30 huhti 2025 1 ALL = 31.0571 TZS 1 TZS = 0.0322 ALL

May 2025

PäiväysALL-TZSTZS-ALL
01 touko 2025 1 ALL = 30.9447 TZS 1 TZS = 0.0323 ALL
02 touko 2025 1 ALL = 30.9861 TZS 1 TZS = 0.0323 ALL
03 touko 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
04 touko 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
05 touko 2025 1 ALL = 31.2407 TZS 1 TZS = 0.032 ALL
06 touko 2025 1 ALL = 31.112 TZS 1 TZS = 0.0321 ALL
07 touko 2025 1 ALL = 31.3563 TZS 1 TZS = 0.0319 ALL
08 touko 2025 1 ALL = 30.9418 TZS 1 TZS = 0.0323 ALL
09 touko 2025 1 ALL = 30.8732 TZS 1 TZS = 0.0324 ALL
10 touko 2025 1 ALL = 30.8814 TZS 1 TZS = 0.0324 ALL
11 touko 2025 1 ALL = 30.8606 TZS 1 TZS = 0.0324 ALL
12 touko 2025 1 ALL = 30.493 TZS 1 TZS = 0.0328 ALL
13 touko 2025 1 ALL = 30.3738 TZS 1 TZS = 0.0329 ALL
14 touko 2025 1 ALL = 30.6993 TZS 1 TZS = 0.0326 ALL
15 touko 2025 1 ALL = 30.7199 TZS 1 TZS = 0.0326 ALL
16 touko 2025 1 ALL = 30.7884 TZS 1 TZS = 0.0325 ALL
17 touko 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
18 touko 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
19 touko 2025 1 ALL = 30.9094 TZS 1 TZS = 0.0324 ALL
20 touko 2025 1 ALL = 30.9116 TZS 1 TZS = 0.0324 ALL
21 touko 2025 1 ALL = 31.2954 TZS 1 TZS = 0.032 ALL
22 touko 2025 1 ALL = 31.1085 TZS 1 TZS = 0.0321 ALL
23 touko 2025 1 ALL = 31.1722 TZS 1 TZS = 0.0321 ALL
24 touko 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
25 touko 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
26 touko 2025 1 ALL = 31.2653 TZS 1 TZS = 0.032 ALL
27 touko 2025 1 ALL = 31.206 TZS 1 TZS = 0.032 ALL
28 touko 2025 1 ALL = 31.0866 TZS 1 TZS = 0.0322 ALL
29 touko 2025 1 ALL = 30.7948 TZS 1 TZS = 0.0325 ALL
30 touko 2025 1 ALL = 30.9804 TZS 1 TZS = 0.0323 ALL
31 touko 2025 1 ALL = 31.0264 TZS 1 TZS = 0.0322 ALL

Jun 2025

PäiväysALL-TZSTZS-ALL
01 kesä 2025 1 ALL = 31.0371 TZS 1 TZS = 0.0322 ALL
02 kesä 2025 1 ALL = 31.3062 TZS 1 TZS = 0.0319 ALL
03 kesä 2025 1 ALL = 31.2021 TZS 1 TZS = 0.032 ALL
04 kesä 2025 1 ALL = 31.0785 TZS 1 TZS = 0.0322 ALL
05 kesä 2025 1 ALL = 31.2695 TZS 1 TZS = 0.032 ALL
06 kesä 2025 1 ALL = 30.5849 TZS 1 TZS = 0.0327 ALL
07 kesä 2025 1 ALL = 30.9061 TZS 1 TZS = 0.0324 ALL
08 kesä 2025 1 ALL = 30.9061 TZS 1 TZS = 0.0324 ALL
09 kesä 2025 1 ALL = 30.6774 TZS 1 TZS = 0.0326 ALL
10 kesä 2025 1 ALL = 30.4988 TZS 1 TZS = 0.0328 ALL
11 kesä 2025 1 ALL = 30.3488 TZS 1 TZS = 0.033 ALL
12 kesä 2025 1 ALL = 30.8936 TZS 1 TZS = 0.0324 ALL
13 kesä 2025 1 ALL = 30.3958 TZS 1 TZS = 0.0329 ALL
14 kesä 2025 1 ALL = 30.3624 TZS 1 TZS = 0.0329 ALL
15 kesä 2025 1 ALL = 30.3624 TZS 1 TZS = 0.0329 ALL
16 kesä 2025 1 ALL = 30.4969 TZS 1 TZS = 0.0328 ALL
17 kesä 2025 1 ALL = 30.6938 TZS 1 TZS = 0.0326 ALL
18 kesä 2025 1 ALL = 30.9657 TZS 1 TZS = 0.0323 ALL
19 kesä 2025 1 ALL = 30.7098 TZS 1 TZS = 0.0326 ALL
20 kesä 2025 1 ALL = 31.0972 TZS 1 TZS = 0.0322 ALL
21 kesä 2025 1 ALL = 31.2469 TZS 1 TZS = 0.032 ALL
22 kesä 2025 1 ALL = 31.2469 TZS 1 TZS = 0.032 ALL
23 kesä 2025 1 ALL = 31.0929 TZS 1 TZS = 0.0322 ALL
24 kesä 2025 1 ALL = 31.508 TZS 1 TZS = 0.0317 ALL
25 kesä 2025 1 ALL = 31.5081 TZS 1 TZS = 0.0317 ALL
26 kesä 2025 1 ALL = 31.6342 TZS 1 TZS = 0.0316 ALL
27 kesä 2025 1 ALL = 31.5181 TZS 1 TZS = 0.0317 ALL
28 kesä 2025 1 ALL = 31.4819 TZS 1 TZS = 0.0318 ALL
29 kesä 2025 1 ALL = 31.4819 TZS 1 TZS = 0.0318 ALL
30 kesä 2025 1 ALL = 31.469 TZS 1 TZS = 0.0318 ALL

Jul 2025

PäiväysALL-TZSTZS-ALL
01 heinä 2025 1 ALL = 31.6219 TZS 1 TZS = 0.0316 ALL
02 heinä 2025 1 ALL = 31.6098 TZS 1 TZS = 0.0316 ALL
03 heinä 2025 1 ALL = 31.7254 TZS 1 TZS = 0.0315 ALL
04 heinä 2025 1 ALL = 31.8453 TZS 1 TZS = 0.0314 ALL
05 heinä 2025 1 ALL = 31.7565 TZS 1 TZS = 0.0315 ALL
06 heinä 2025 1 ALL = 31.7565 TZS 1 TZS = 0.0315 ALL
07 heinä 2025 1 ALL = 31.6164 TZS 1 TZS = 0.0316 ALL
08 heinä 2025 1 ALL = 31.6679 TZS 1 TZS = 0.0316 ALL
09 heinä 2025 1 ALL = 31.4095 TZS 1 TZS = 0.0318 ALL
10 heinä 2025 1 ALL = 31.2778 TZS 1 TZS = 0.032 ALL
11 heinä 2025 1 ALL = 30.9928 TZS 1 TZS = 0.0323 ALL
12 heinä 2025 1 ALL = 30.9854 TZS 1 TZS = 0.0323 ALL
13 heinä 2025 1 ALL = 30.9854 TZS 1 TZS = 0.0323 ALL
14 heinä 2025 1 ALL = 31.0085 TZS 1 TZS = 0.0322 ALL
15 heinä 2025 1 ALL = 31.1415 TZS 1 TZS = 0.0321 ALL
16 heinä 2025 1 ALL = 31.0622 TZS 1 TZS = 0.0322 ALL
17 heinä 2025 1 ALL = 30.9647 TZS 1 TZS = 0.0323 ALL
18 heinä 2025 1 ALL = 31.0891 TZS 1 TZS = 0.0322 ALL
19 heinä 2025 1 ALL = 31.0676 TZS 1 TZS = 0.0322 ALL
20 heinä 2025 1 ALL = 31.0676 TZS 1 TZS = 0.0322 ALL
21 heinä 2025 1 ALL = 31.1492 TZS 1 TZS = 0.0321 ALL
22 heinä 2025 1 ALL = 31.1563 TZS 1 TZS = 0.0321 ALL
23 heinä 2025 1 ALL = 30.9679 TZS 1 TZS = 0.0323 ALL
24 heinä 2025 1 ALL = 30.8908 TZS 1 TZS = 0.0324 ALL
25 heinä 2025 1 ALL = 30.8163 TZS 1 TZS = 0.0325 ALL
26 heinä 2025 1 ALL = 30.8404 TZS 1 TZS = 0.0324 ALL
27 heinä 2025 1 ALL = 30.8404 TZS 1 TZS = 0.0324 ALL
28 heinä 2025 1 ALL = 30.6464 TZS 1 TZS = 0.0326 ALL
29 heinä 2025 1 ALL = 30.9383 TZS 1 TZS = 0.0323 ALL
30 heinä 2025 1 ALL = 30.2215 TZS 1 TZS = 0.0331 ALL
31 heinä 2025 1 ALL = 30.1965 TZS 1 TZS = 0.0331 ALL

Aug 2025

PäiväysALL-TZSTZS-ALL
01 elo 2025 1 ALL = 29.6133 TZS 1 TZS = 0.0338 ALL
02 elo 2025 1 ALL = 29.6133 TZS 1 TZS = 0.0338 ALL
03 elo 2025 1 ALL = 29.6133 TZS 1 TZS = 0.0338 ALL
04 elo 2025 1 ALL = 29.7947 TZS 1 TZS = 0.0336 ALL
05 elo 2025 1 ALL = 29.468 TZS 1 TZS = 0.0339 ALL
06 elo 2025 1 ALL = 29.2933 TZS 1 TZS = 0.0341 ALL
07 elo 2025 1 ALL = 30.1132 TZS 1 TZS = 0.0332 ALL
08 elo 2025 1 ALL = 29.7338 TZS 1 TZS = 0.0336 ALL
09 elo 2025 1 ALL = 29.7338 TZS 1 TZS = 0.0336 ALL
10 elo 2025 1 ALL = 29.7113 TZS 1 TZS = 0.0337 ALL
11 elo 2025 1 ALL = 30.1173 TZS 1 TZS = 0.0332 ALL
12 elo 2025 1 ALL = 30.274 TZS 1 TZS = 0.033 ALL
13 elo 2025 1 ALL = 31.1253 TZS 1 TZS = 0.0321 ALL
14 elo 2025 1 ALL = 31.4093 TZS 1 TZS = 0.0318 ALL
15 elo 2025 1 ALL = 31.2313 TZS 1 TZS = 0.032 ALL
16 elo 2025 1 ALL = 31.174 TZS 1 TZS = 0.0321 ALL
17 elo 2025 1 ALL = 31.3858 TZS 1 TZS = 0.0319 ALL
18 elo 2025 1 ALL = 31.2455 TZS 1 TZS = 0.032 ALL
19 elo 2025 1 ALL = 30.2171 TZS 1 TZS = 0.0331 ALL
20 elo 2025 1 ALL = 30.1545 TZS 1 TZS = 0.0332 ALL
21 elo 2025 1 ALL = 29.8847 TZS 1 TZS = 0.0335 ALL
22 elo 2025 1 ALL = 29.8237 TZS 1 TZS = 0.0335 ALL
23 elo 2025 1 ALL = 29.7639 TZS 1 TZS = 0.0336 ALL
24 elo 2025 1 ALL = 29.8114 TZS 1 TZS = 0.0335 ALL
25 elo 2025 1 ALL = 30.3114 TZS 1 TZS = 0.033 ALL
26 elo 2025 1 ALL = 30.2481 TZS 1 TZS = 0.0331 ALL
27 elo 2025 1 ALL = 29.7409 TZS 1 TZS = 0.0336 ALL
28 elo 2025 1 ALL = 29.9363 TZS 1 TZS = 0.0334 ALL
29 elo 2025 1 ALL = 29.8679 TZS 1 TZS = 0.0335 ALL
30 elo 2025 1 ALL = 29.8631 TZS 1 TZS = 0.0335 ALL
31 elo 2025 1 ALL = 29.8631 TZS 1 TZS = 0.0335 ALL

Sep 2025

PäiväysALL-TZSTZS-ALL
01 syys 2025 1 ALL = 29.9564 TZS 1 TZS = 0.0334 ALL
02 syys 2025 1 ALL = 29.7068 TZS 1 TZS = 0.0337 ALL
03 syys 2025 1 ALL = 29.7964 TZS 1 TZS = 0.0336 ALL
04 syys 2025 1 ALL = 30.0737 TZS 1 TZS = 0.0333 ALL
05 syys 2025 1 ALL = 30.1423 TZS 1 TZS = 0.0332 ALL
06 syys 2025 1 ALL = 30.1534 TZS 1 TZS = 0.0332 ALL
07 syys 2025 1 ALL = 30.1534 TZS 1 TZS = 0.0332 ALL
08 syys 2025 1 ALL = 30.1305 TZS 1 TZS = 0.0332 ALL
09 syys 2025 1 ALL = 30.2676 TZS 1 TZS = 0.033 ALL
10 syys 2025 1 ALL = 30.0062 TZS 1 TZS = 0.0333 ALL
11 syys 2025 1 ALL = 29.6855 TZS 1 TZS = 0.0337 ALL
12 syys 2025 1 ALL = 29.765 TZS 1 TZS = 0.0336 ALL
13 syys 2025 1 ALL = 29.7741 TZS 1 TZS = 0.0336 ALL
14 syys 2025 1 ALL = 29.7741 TZS 1 TZS = 0.0336 ALL
15 syys 2025 1 ALL = 29.9927 TZS 1 TZS = 0.0333 ALL
16 syys 2025 1 ALL = 30.0021 TZS 1 TZS = 0.0333 ALL
17 syys 2025 1 ALL = 30.1354 TZS 1 TZS = 0.0332 ALL
18 syys 2025 1 ALL = 30.1886 TZS 1 TZS = 0.0331 ALL
19 syys 2025 1 ALL = 29.9231 TZS 1 TZS = 0.0334 ALL
20 syys 2025 1 ALL = 30.0141 TZS 1 TZS = 0.0333 ALL
21 syys 2025 1 ALL = 29.934 TZS 1 TZS = 0.0334 ALL
22 syys 2025 1 ALL = 29.9746 TZS 1 TZS = 0.0334 ALL
23 syys 2025 1 ALL = 30.0447 TZS 1 TZS = 0.0333 ALL
24 syys 2025 1 ALL = 29.8977 TZS 1 TZS = 0.0334 ALL
25 syys 2025 1 ALL = 29.885 TZS 1 TZS = 0.0335 ALL
26 syys 2025 1 ALL = 29.6076 TZS 1 TZS = 0.0338 ALL
27 syys 2025 1 ALL = 29.6258 TZS 1 TZS = 0.0338 ALL
28 syys 2025 1 ALL = 29.5948 TZS 1 TZS = 0.0338 ALL
29 syys 2025 1 ALL = 29.6103 TZS 1 TZS = 0.0338 ALL
30 syys 2025 1 ALL = 29.6007 TZS 1 TZS = 0.0338 ALL

Oct 2025

PäiväysALL-TZSTZS-ALL
01 loka 2025 1 ALL = 29.6957 TZS 1 TZS = 0.0337 ALL
02 loka 2025 1 ALL = 29.8196 TZS 1 TZS = 0.0335 ALL
03 loka 2025 1 ALL = 29.7901 TZS 1 TZS = 0.0336 ALL
04 loka 2025 1 ALL = 29.8016 TZS 1 TZS = 0.0336 ALL
05 loka 2025 1 ALL = 29.8016 TZS 1 TZS = 0.0336 ALL
06 loka 2025 1 ALL = 29.6077 TZS 1 TZS = 0.0338 ALL
07 loka 2025 1 ALL = 29.5885 TZS 1 TZS = 0.0338 ALL
08 loka 2025 1 ALL = 29.4555 TZS 1 TZS = 0.0339 ALL
09 loka 2025 1 ALL = 29.5351 TZS 1 TZS = 0.0339 ALL
10 loka 2025 1 ALL = 29.3527 TZS 1 TZS = 0.0341 ALL
11 loka 2025 1 ALL = 29.3573 TZS 1 TZS = 0.0341 ALL
12 loka 2025 1 ALL = 29.3573 TZS 1 TZS = 0.0341 ALL
13 loka 2025 1 ALL = 29.3582 TZS 1 TZS = 0.0341 ALL
14 loka 2025 1 ALL = 29.2956 TZS 1 TZS = 0.0341 ALL
15 loka 2025 1 ALL = 29.4649 TZS 1 TZS = 0.0339 ALL
16 loka 2025 1 ALL = 29.5199 TZS 1 TZS = 0.0339 ALL
17 loka 2025 1 ALL = 29.6502 TZS 1 TZS = 0.0337 ALL
18 loka 2025 1 ALL = 29.7599 TZS 1 TZS = 0.0336 ALL
19 loka 2025 1 ALL = 29.7599 TZS 1 TZS = 0.0336 ALL
20 loka 2025 1 ALL = 29.6444 TZS 1 TZS = 0.0337 ALL
21 loka 2025 1 ALL = 29.6718 TZS 1 TZS = 0.0337 ALL
22 loka 2025 1 ALL = 29.6841 TZS 1 TZS = 0.0337 ALL
23 loka 2025 1 ALL = 29.8437 TZS 1 TZS = 0.0335 ALL
24 loka 2025 1 ALL = 29.9243 TZS 1 TZS = 0.0334 ALL
25 loka 2025 1 ALL = 29.9847 TZS 1 TZS = 0.0334 ALL
26 loka 2025 1 ALL = 29.7444 TZS 1 TZS = 0.0336 ALL
27 loka 2025 1 ALL = 29.7079 TZS 1 TZS = 0.0337 ALL
28 loka 2025 1 ALL = 29.6929 TZS 1 TZS = 0.0337 ALL
29 loka 2025 1 ALL = 29.5194 TZS 1 TZS = 0.0339 ALL
30 loka 2025 1 ALL = 29.4119 TZS 1 TZS = 0.034 ALL
31 loka 2025 1 ALL = 29.3805 TZS 1 TZS = 0.034 ALL

Nov 2025

PäiväysALL-TZSTZS-ALL
01 marras 2025 1 ALL = 29.3805 TZS 1 TZS = 0.034 ALL
02 marras 2025 1 ALL = 29.3805 TZS 1 TZS = 0.034 ALL
03 marras 2025 1 ALL = 29.2795 TZS 1 TZS = 0.0342 ALL
04 marras 2025 1 ALL = 29.2454 TZS 1 TZS = 0.0342 ALL
05 marras 2025 1 ALL = 29.2318 TZS 1 TZS = 0.0342 ALL
06 marras 2025 1 ALL = 29.3281 TZS 1 TZS = 0.0341 ALL
07 marras 2025 1 ALL = 29.3689 TZS 1 TZS = 0.034 ALL

ALL-TZS ja TZS-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats