> ALL-TRY ja TRY-ALL valuuttakurssit- 2025

ALL-TRY ja TRY-ALL valuuttakurssit- 2025

ALL-TRY ja TRY-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-TRY ja TRY-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,4076 TRY

1 TRY = 2,4532 ALL

1v 2v 3v

valuutasta ALL valuuttaan TRYvaluutasta TRY valuuttaan ALL

Jan 2025

Päiväys	ALL-TRY	TRY-ALL
01 tammi 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
02 tammi 2025	1 ALL = 0.372 TRY	1 TRY = 2.6881 ALL
03 tammi 2025	1 ALL = 0.3712 TRY	1 TRY = 2.694 ALL
04 tammi 2025	1 ALL = 0.3721 TRY	1 TRY = 2.6876 ALL
05 tammi 2025	1 ALL = 0.372 TRY	1 TRY = 2.6882 ALL
06 tammi 2025	1 ALL = 0.3742 TRY	1 TRY = 2.6726 ALL
07 tammi 2025	1 ALL = 0.3753 TRY	1 TRY = 2.6642 ALL
08 tammi 2025	1 ALL = 0.3703 TRY	1 TRY = 2.7006 ALL
09 tammi 2025	1 ALL = 0.3704 TRY	1 TRY = 2.6995 ALL
10 tammi 2025	1 ALL = 0.3714 TRY	1 TRY = 2.6923 ALL
11 tammi 2025	1 ALL = 0.3696 TRY	1 TRY = 2.7054 ALL
12 tammi 2025	1 ALL = 0.37 TRY	1 TRY = 2.7029 ALL
13 tammi 2025	1 ALL = 0.3683 TRY	1 TRY = 2.715 ALL
14 tammi 2025	1 ALL = 0.3701 TRY	1 TRY = 2.7022 ALL
15 tammi 2025	1 ALL = 0.3724 TRY	1 TRY = 2.6851 ALL
16 tammi 2025	1 ALL = 0.3713 TRY	1 TRY = 2.6933 ALL
17 tammi 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6813 ALL
18 tammi 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6816 ALL
19 tammi 2025	1 ALL = 0.3717 TRY	1 TRY = 2.6905 ALL
20 tammi 2025	1 ALL = 0.3728 TRY	1 TRY = 2.6828 ALL
21 tammi 2025	1 ALL = 0.3752 TRY	1 TRY = 2.6653 ALL
22 tammi 2025	1 ALL = 0.3775 TRY	1 TRY = 2.6489 ALL
23 tammi 2025	1 ALL = 0.377 TRY	1 TRY = 2.6526 ALL
24 tammi 2025	1 ALL = 0.3802 TRY	1 TRY = 2.6303 ALL
25 tammi 2025	1 ALL = 0.3803 TRY	1 TRY = 2.6293 ALL
26 tammi 2025	1 ALL = 0.3807 TRY	1 TRY = 2.627 ALL
27 tammi 2025	1 ALL = 0.3807 TRY	1 TRY = 2.6269 ALL
28 tammi 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6554 ALL
29 tammi 2025	1 ALL = 0.372 TRY	1 TRY = 2.688 ALL
30 tammi 2025	1 ALL = 0.3725 TRY	1 TRY = 2.6842 ALL
31 tammi 2025	1 ALL = 0.3734 TRY	1 TRY = 2.6779 ALL

Feb 2025

Päiväys	ALL-TRY	TRY-ALL
01 helmi 2025	1 ALL = 0.3716 TRY	1 TRY = 2.6909 ALL
02 helmi 2025	1 ALL = 0.3726 TRY	1 TRY = 2.6838 ALL
03 helmi 2025	1 ALL = 0.372 TRY	1 TRY = 2.6885 ALL
04 helmi 2025	1 ALL = 0.3746 TRY	1 TRY = 2.6692 ALL
05 helmi 2025	1 ALL = 0.3778 TRY	1 TRY = 2.6467 ALL
06 helmi 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
07 helmi 2025	1 ALL = 0.3776 TRY	1 TRY = 2.6485 ALL
08 helmi 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
09 helmi 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
10 helmi 2025	1 ALL = 0.3738 TRY	1 TRY = 2.6753 ALL
11 helmi 2025	1 ALL = 0.3758 TRY	1 TRY = 2.6612 ALL
12 helmi 2025	1 ALL = 0.3785 TRY	1 TRY = 2.6417 ALL
13 helmi 2025	1 ALL = 0.3798 TRY	1 TRY = 2.6333 ALL
14 helmi 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6126 ALL
15 helmi 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
16 helmi 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
17 helmi 2025	1 ALL = 0.3834 TRY	1 TRY = 2.6084 ALL
18 helmi 2025	1 ALL = 0.3827 TRY	1 TRY = 2.6131 ALL
19 helmi 2025	1 ALL = 0.3819 TRY	1 TRY = 2.6186 ALL
20 helmi 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6125 ALL
21 helmi 2025	1 ALL = 0.3849 TRY	1 TRY = 2.5984 ALL
22 helmi 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
23 helmi 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
24 helmi 2025	1 ALL = 0.385 TRY	1 TRY = 2.5975 ALL
25 helmi 2025	1 ALL = 0.387 TRY	1 TRY = 2.584 ALL
26 helmi 2025	1 ALL = 0.3852 TRY	1 TRY = 2.596 ALL
27 helmi 2025	1 ALL = 0.3847 TRY	1 TRY = 2.5993 ALL
28 helmi 2025	1 ALL = 0.3832 TRY	1 TRY = 2.6095 ALL

Mar 2025

Päiväys	ALL-TRY	TRY-ALL
01 maalis 2025	1 ALL = 0.3814 TRY	1 TRY = 2.622 ALL
02 maalis 2025	1 ALL = 0.382 TRY	1 TRY = 2.618 ALL
03 maalis 2025	1 ALL = 0.3845 TRY	1 TRY = 2.6008 ALL
04 maalis 2025	1 ALL = 0.3882 TRY	1 TRY = 2.5758 ALL
05 maalis 2025	1 ALL = 0.3927 TRY	1 TRY = 2.5463 ALL
06 maalis 2025	1 ALL = 0.3966 TRY	1 TRY = 2.5214 ALL
07 maalis 2025	1 ALL = 0.3977 TRY	1 TRY = 2.5142 ALL
08 maalis 2025	1 ALL = 0.3978 TRY	1 TRY = 2.5137 ALL
09 maalis 2025	1 ALL = 0.397 TRY	1 TRY = 2.5187 ALL
10 maalis 2025	1 ALL = 0.3993 TRY	1 TRY = 2.5045 ALL
11 maalis 2025	1 ALL = 0.4012 TRY	1 TRY = 2.4928 ALL
12 maalis 2025	1 ALL = 0.4015 TRY	1 TRY = 2.4909 ALL
13 maalis 2025	1 ALL = 0.4001 TRY	1 TRY = 2.4995 ALL
14 maalis 2025	1 ALL = 0.402 TRY	1 TRY = 2.4874 ALL
15 maalis 2025	1 ALL = 0.4007 TRY	1 TRY = 2.4957 ALL
16 maalis 2025	1 ALL = 0.4023 TRY	1 TRY = 2.4855 ALL
17 maalis 2025	1 ALL = 0.4027 TRY	1 TRY = 2.4829 ALL
18 maalis 2025	1 ALL = 0.4032 TRY	1 TRY = 2.4804 ALL
19 maalis 2025	1 ALL = 0.418 TRY	1 TRY = 2.3924 ALL
20 maalis 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4034 ALL
21 maalis 2025	1 ALL = 0.4175 TRY	1 TRY = 2.3952 ALL
22 maalis 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4035 ALL
23 maalis 2025	1 ALL = 0.4164 TRY	1 TRY = 2.4013 ALL
24 maalis 2025	1 ALL = 0.4166 TRY	1 TRY = 2.4006 ALL
25 maalis 2025	1 ALL = 0.416 TRY	1 TRY = 2.4038 ALL
26 maalis 2025	1 ALL = 0.4146 TRY	1 TRY = 2.4119 ALL
27 maalis 2025	1 ALL = 0.4116 TRY	1 TRY = 2.4298 ALL
28 maalis 2025	1 ALL = 0.412 TRY	1 TRY = 2.427 ALL
29 maalis 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
30 maalis 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
31 maalis 2025	1 ALL = 0.4134 TRY	1 TRY = 2.4189 ALL

Apr 2025

Päiväys	ALL-TRY	TRY-ALL
01 huhti 2025	1 ALL = 0.4122 TRY	1 TRY = 2.4257 ALL
02 huhti 2025	1 ALL = 0.4125 TRY	1 TRY = 2.424 ALL
03 huhti 2025	1 ALL = 0.4223 TRY	1 TRY = 2.3678 ALL
04 huhti 2025	1 ALL = 0.4239 TRY	1 TRY = 2.3588 ALL
05 huhti 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
06 huhti 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
07 huhti 2025	1 ALL = 0.4199 TRY	1 TRY = 2.3813 ALL
08 huhti 2025	1 ALL = 0.4204 TRY	1 TRY = 2.3785 ALL
09 huhti 2025	1 ALL = 0.4254 TRY	1 TRY = 2.3505 ALL
10 huhti 2025	1 ALL = 0.4247 TRY	1 TRY = 2.3548 ALL
11 huhti 2025	1 ALL = 0.4338 TRY	1 TRY = 2.3054 ALL
12 huhti 2025	1 ALL = 0.4333 TRY	1 TRY = 2.3081 ALL
13 huhti 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
14 huhti 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
15 huhti 2025	1 ALL = 0.4344 TRY	1 TRY = 2.3022 ALL
16 huhti 2025	1 ALL = 0.4359 TRY	1 TRY = 2.2943 ALL
17 huhti 2025	1 ALL = 0.436 TRY	1 TRY = 2.2934 ALL
18 huhti 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
19 huhti 2025	1 ALL = 0.4368 TRY	1 TRY = 2.2892 ALL
20 huhti 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
21 huhti 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
22 huhti 2025	1 ALL = 0.4451 TRY	1 TRY = 2.2465 ALL
23 huhti 2025	1 ALL = 0.4424 TRY	1 TRY = 2.2605 ALL
24 huhti 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2628 ALL
25 huhti 2025	1 ALL = 0.4418 TRY	1 TRY = 2.2633 ALL
26 huhti 2025	1 ALL = 0.4411 TRY	1 TRY = 2.267 ALL
27 huhti 2025	1 ALL = 0.4414 TRY	1 TRY = 2.2655 ALL
28 huhti 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
29 huhti 2025	1 ALL = 0.443 TRY	1 TRY = 2.2572 ALL
30 huhti 2025	1 ALL = 0.4434 TRY	1 TRY = 2.2551 ALL

May 2025

Päiväys	ALL-TRY	TRY-ALL
01 touko 2025	1 ALL = 0.4417 TRY	1 TRY = 2.264 ALL
02 touko 2025	1 ALL = 0.4433 TRY	1 TRY = 2.2557 ALL
03 touko 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2666 ALL
04 touko 2025	1 ALL = 0.4427 TRY	1 TRY = 2.2587 ALL
05 touko 2025	1 ALL = 0.4469 TRY	1 TRY = 2.2377 ALL
06 touko 2025	1 ALL = 0.4463 TRY	1 TRY = 2.2408 ALL
07 touko 2025	1 ALL = 0.4476 TRY	1 TRY = 2.234 ALL
08 touko 2025	1 ALL = 0.4444 TRY	1 TRY = 2.2503 ALL
09 touko 2025	1 ALL = 0.4435 TRY	1 TRY = 2.2549 ALL
10 touko 2025	1 ALL = 0.4439 TRY	1 TRY = 2.253 ALL
11 touko 2025	1 ALL = 0.4439 TRY	1 TRY = 2.2528 ALL
12 touko 2025	1 ALL = 0.4388 TRY	1 TRY = 2.2787 ALL
13 touko 2025	1 ALL = 0.4383 TRY	1 TRY = 2.2816 ALL
14 touko 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
15 touko 2025	1 ALL = 0.4405 TRY	1 TRY = 2.2699 ALL
16 touko 2025	1 ALL = 0.443 TRY	1 TRY = 2.2571 ALL
17 touko 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2631 ALL
18 touko 2025	1 ALL = 0.4398 TRY	1 TRY = 2.2738 ALL
19 touko 2025	1 ALL = 0.4467 TRY	1 TRY = 2.2386 ALL
20 touko 2025	1 ALL = 0.4456 TRY	1 TRY = 2.2442 ALL
21 touko 2025	1 ALL = 0.4495 TRY	1 TRY = 2.2245 ALL
22 touko 2025	1 ALL = 0.4488 TRY	1 TRY = 2.2283 ALL
23 touko 2025	1 ALL = 0.4511 TRY	1 TRY = 2.217 ALL
24 touko 2025	1 ALL = 0.4515 TRY	1 TRY = 2.2148 ALL
25 touko 2025	1 ALL = 0.4499 TRY	1 TRY = 2.2227 ALL
26 touko 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2132 ALL
27 touko 2025	1 ALL = 0.4512 TRY	1 TRY = 2.2164 ALL
28 touko 2025	1 ALL = 0.4503 TRY	1 TRY = 2.221 ALL
29 touko 2025	1 ALL = 0.4477 TRY	1 TRY = 2.2336 ALL
30 touko 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2135 ALL
31 touko 2025	1 ALL = 0.4522 TRY	1 TRY = 2.2115 ALL

Jun 2025

Päiväys	ALL-TRY	TRY-ALL
01 kesä 2025	1 ALL = 0.4517 TRY	1 TRY = 2.2139 ALL
02 kesä 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1964 ALL
03 kesä 2025	1 ALL = 0.4542 TRY	1 TRY = 2.2015 ALL
04 kesä 2025	1 ALL = 0.4536 TRY	1 TRY = 2.2045 ALL

ALL-TRY ja TRY-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset