currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-THB ja THB-ALL valuuttakurssit- 2025

ALL-THB ja THB-ALL valuuttakurssit- 2025

ALL-THB ja THB-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-THB ja THB-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,3689 THB
1 THB = 2,7106 ALL
1v 2v 3v

Jan 2025

PäiväysALL-THBTHB-ALL
01 tammi 2025 1 ALL = 0.3638 THB 1 THB = 2.7487 ALL
02 tammi 2025 1 ALL = 0.3607 THB 1 THB = 2.7723 ALL
03 tammi 2025 1 ALL = 0.3614 THB 1 THB = 2.767 ALL
04 tammi 2025 1 ALL = 0.363 THB 1 THB = 2.7545 ALL
05 tammi 2025 1 ALL = 0.363 THB 1 THB = 2.7545 ALL
06 tammi 2025 1 ALL = 0.3642 THB 1 THB = 2.7459 ALL
07 tammi 2025 1 ALL = 0.3661 THB 1 THB = 2.7315 ALL
08 tammi 2025 1 ALL = 0.3632 THB 1 THB = 2.7536 ALL
09 tammi 2025 1 ALL = 0.3627 THB 1 THB = 2.7571 ALL
10 tammi 2025 1 ALL = 0.3627 THB 1 THB = 2.7573 ALL
11 tammi 2025 1 ALL = 0.3626 THB 1 THB = 2.7578 ALL
12 tammi 2025 1 ALL = 0.3626 THB 1 THB = 2.7578 ALL
13 tammi 2025 1 ALL = 0.3606 THB 1 THB = 2.7734 ALL
14 tammi 2025 1 ALL = 0.3626 THB 1 THB = 2.7578 ALL
15 tammi 2025 1 ALL = 0.3641 THB 1 THB = 2.7465 ALL
16 tammi 2025 1 ALL = 0.3624 THB 1 THB = 2.7597 ALL
17 tammi 2025 1 ALL = 0.3614 THB 1 THB = 2.7667 ALL
18 tammi 2025 1 ALL = 0.362 THB 1 THB = 2.7625 ALL
19 tammi 2025 1 ALL = 0.362 THB 1 THB = 2.7625 ALL
20 tammi 2025 1 ALL = 0.3598 THB 1 THB = 2.7795 ALL
21 tammi 2025 1 ALL = 0.3587 THB 1 THB = 2.788 ALL
22 tammi 2025 1 ALL = 0.3582 THB 1 THB = 2.7915 ALL
23 tammi 2025 1 ALL = 0.3597 THB 1 THB = 2.7802 ALL
24 tammi 2025 1 ALL = 0.3586 THB 1 THB = 2.789 ALL
25 tammi 2025 1 ALL = 0.3585 THB 1 THB = 2.7891 ALL
26 tammi 2025 1 ALL = 0.3585 THB 1 THB = 2.7891 ALL
27 tammi 2025 1 ALL = 0.3584 THB 1 THB = 2.7904 ALL
28 tammi 2025 1 ALL = 0.3569 THB 1 THB = 2.802 ALL
29 tammi 2025 1 ALL = 0.3512 THB 1 THB = 2.8477 ALL
30 tammi 2025 1 ALL = 0.3511 THB 1 THB = 2.8485 ALL
31 tammi 2025 1 ALL = 0.3501 THB 1 THB = 2.8567 ALL

Feb 2025

PäiväysALL-THBTHB-ALL
01 helmi 2025 1 ALL = 0.3519 THB 1 THB = 2.8417 ALL
02 helmi 2025 1 ALL = 0.3514 THB 1 THB = 2.8461 ALL
03 helmi 2025 1 ALL = 0.3511 THB 1 THB = 2.8486 ALL
04 helmi 2025 1 ALL = 0.3525 THB 1 THB = 2.8367 ALL
05 helmi 2025 1 ALL = 0.353 THB 1 THB = 2.8331 ALL
06 helmi 2025 1 ALL = 0.3541 THB 1 THB = 2.8239 ALL
07 helmi 2025 1 ALL = 0.3533 THB 1 THB = 2.8302 ALL
08 helmi 2025 1 ALL = 0.3545 THB 1 THB = 2.8211 ALL
09 helmi 2025 1 ALL = 0.3545 THB 1 THB = 2.8211 ALL
10 helmi 2025 1 ALL = 0.3524 THB 1 THB = 2.838 ALL
11 helmi 2025 1 ALL = 0.355 THB 1 THB = 2.8169 ALL
12 helmi 2025 1 ALL = 0.3579 THB 1 THB = 2.794 ALL
13 helmi 2025 1 ALL = 0.3563 THB 1 THB = 2.8066 ALL
14 helmi 2025 1 ALL = 0.3556 THB 1 THB = 2.8119 ALL
15 helmi 2025 1 ALL = 0.3578 THB 1 THB = 2.795 ALL
16 helmi 2025 1 ALL = 0.3578 THB 1 THB = 2.795 ALL
17 helmi 2025 1 ALL = 0.3568 THB 1 THB = 2.8027 ALL
18 helmi 2025 1 ALL = 0.3554 THB 1 THB = 2.8139 ALL
19 helmi 2025 1 ALL = 0.3547 THB 1 THB = 2.8192 ALL
20 helmi 2025 1 ALL = 0.356 THB 1 THB = 2.8092 ALL
21 helmi 2025 1 ALL = 0.3552 THB 1 THB = 2.8149 ALL
22 helmi 2025 1 ALL = 0.3548 THB 1 THB = 2.8185 ALL
23 helmi 2025 1 ALL = 0.3548 THB 1 THB = 2.8185 ALL
24 helmi 2025 1 ALL = 0.3541 THB 1 THB = 2.8243 ALL
25 helmi 2025 1 ALL = 0.3581 THB 1 THB = 2.7928 ALL
26 helmi 2025 1 ALL = 0.3578 THB 1 THB = 2.7951 ALL
27 helmi 2025 1 ALL = 0.3583 THB 1 THB = 2.7911 ALL
28 helmi 2025 1 ALL = 0.3575 THB 1 THB = 2.7974 ALL

Mar 2025

PäiväysALL-THBTHB-ALL
01 maalis 2025 1 ALL = 0.3588 THB 1 THB = 2.7868 ALL
02 maalis 2025 1 ALL = 0.3582 THB 1 THB = 2.7916 ALL
03 maalis 2025 1 ALL = 0.3609 THB 1 THB = 2.7707 ALL
04 maalis 2025 1 ALL = 0.359 THB 1 THB = 2.7854 ALL
05 maalis 2025 1 ALL = 0.3632 THB 1 THB = 2.7535 ALL
06 maalis 2025 1 ALL = 0.3671 THB 1 THB = 2.7237 ALL
07 maalis 2025 1 ALL = 0.3669 THB 1 THB = 2.7254 ALL
08 maalis 2025 1 ALL = 0.3672 THB 1 THB = 2.7237 ALL
09 maalis 2025 1 ALL = 0.3682 THB 1 THB = 2.716 ALL
10 maalis 2025 1 ALL = 0.3671 THB 1 THB = 2.7243 ALL
11 maalis 2025 1 ALL = 0.3713 THB 1 THB = 2.6933 ALL
12 maalis 2025 1 ALL = 0.3707 THB 1 THB = 2.6972 ALL
13 maalis 2025 1 ALL = 0.3692 THB 1 THB = 2.7086 ALL
14 maalis 2025 1 ALL = 0.3696 THB 1 THB = 2.7056 ALL
15 maalis 2025 1 ALL = 0.3694 THB 1 THB = 2.7073 ALL
16 maalis 2025 1 ALL = 0.368 THB 1 THB = 2.7174 ALL
17 maalis 2025 1 ALL = 0.3694 THB 1 THB = 2.7071 ALL
18 maalis 2025 1 ALL = 0.3694 THB 1 THB = 2.7069 ALL
19 maalis 2025 1 ALL = 0.3695 THB 1 THB = 2.7065 ALL
20 maalis 2025 1 ALL = 0.3687 THB 1 THB = 2.7122 ALL
21 maalis 2025 1 ALL = 0.3707 THB 1 THB = 2.6974 ALL
22 maalis 2025 1 ALL = 0.3734 THB 1 THB = 2.6781 ALL
23 maalis 2025 1 ALL = 0.3716 THB 1 THB = 2.6909 ALL
24 maalis 2025 1 ALL = 0.37 THB 1 THB = 2.7024 ALL
25 maalis 2025 1 ALL = 0.3723 THB 1 THB = 2.6862 ALL
26 maalis 2025 1 ALL = 0.3706 THB 1 THB = 2.6981 ALL
27 maalis 2025 1 ALL = 0.3668 THB 1 THB = 2.7259 ALL
28 maalis 2025 1 ALL = 0.3685 THB 1 THB = 2.7134 ALL
29 maalis 2025 1 ALL = 0.3716 THB 1 THB = 2.6909 ALL
30 maalis 2025 1 ALL = 0.3713 THB 1 THB = 2.6929 ALL
31 maalis 2025 1 ALL = 0.3693 THB 1 THB = 2.7078 ALL

Apr 2025

PäiväysALL-THBTHB-ALL
01 huhti 2025 1 ALL = 0.3687 THB 1 THB = 2.7125 ALL
02 huhti 2025 1 ALL = 0.372 THB 1 THB = 2.6881 ALL
03 huhti 2025 1 ALL = 0.3797 THB 1 THB = 2.6333 ALL
04 huhti 2025 1 ALL = 0.3808 THB 1 THB = 2.6263 ALL
05 huhti 2025 1 ALL = 0.3806 THB 1 THB = 2.6278 ALL
06 huhti 2025 1 ALL = 0.3806 THB 1 THB = 2.6278 ALL
07 huhti 2025 1 ALL = 0.3818 THB 1 THB = 2.6193 ALL
08 huhti 2025 1 ALL = 0.3843 THB 1 THB = 2.6019 ALL
09 huhti 2025 1 ALL = 0.3868 THB 1 THB = 2.5856 ALL
10 huhti 2025 1 ALL = 0.3848 THB 1 THB = 2.5986 ALL
11 huhti 2025 1 ALL = 0.386 THB 1 THB = 2.5904 ALL
12 huhti 2025 1 ALL = 0.3827 THB 1 THB = 2.613 ALL
13 huhti 2025 1 ALL = 0.3815 THB 1 THB = 2.6213 ALL
14 huhti 2025 1 ALL = 0.3823 THB 1 THB = 2.6157 ALL
15 huhti 2025 1 ALL = 0.3827 THB 1 THB = 2.6129 ALL
16 huhti 2025 1 ALL = 0.3837 THB 1 THB = 2.6059 ALL
17 huhti 2025 1 ALL = 0.381 THB 1 THB = 2.6243 ALL
18 huhti 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
19 huhti 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
20 huhti 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
21 huhti 2025 1 ALL = 0.3821 THB 1 THB = 2.6172 ALL
22 huhti 2025 1 ALL = 0.3867 THB 1 THB = 2.5859 ALL
23 huhti 2025 1 ALL = 0.3855 THB 1 THB = 2.5943 ALL
24 huhti 2025 1 ALL = 0.3857 THB 1 THB = 2.5926 ALL
25 huhti 2025 1 ALL = 0.3859 THB 1 THB = 2.5914 ALL
26 huhti 2025 1 ALL = 0.3847 THB 1 THB = 2.5993 ALL
27 huhti 2025 1 ALL = 0.3847 THB 1 THB = 2.5993 ALL
28 huhti 2025 1 ALL = 0.3852 THB 1 THB = 2.596 ALL
29 huhti 2025 1 ALL = 0.385 THB 1 THB = 2.5974 ALL
30 huhti 2025 1 ALL = 0.3852 THB 1 THB = 2.596 ALL

May 2025

PäiväysALL-THBTHB-ALL
01 touko 2025 1 ALL = 0.3844 THB 1 THB = 2.6011 ALL
02 touko 2025 1 ALL = 0.3793 THB 1 THB = 2.6362 ALL
03 touko 2025 1 ALL = 0.3795 THB 1 THB = 2.635 ALL
04 touko 2025 1 ALL = 0.3795 THB 1 THB = 2.635 ALL
05 touko 2025 1 ALL = 0.381 THB 1 THB = 2.6246 ALL
06 touko 2025 1 ALL = 0.3775 THB 1 THB = 2.649 ALL
07 touko 2025 1 ALL = 0.3783 THB 1 THB = 2.6433 ALL
08 touko 2025 1 ALL = 0.3775 THB 1 THB = 2.6489 ALL
09 touko 2025 1 ALL = 0.3778 THB 1 THB = 2.6469 ALL
10 touko 2025 1 ALL = 0.3773 THB 1 THB = 2.6502 ALL
11 touko 2025 1 ALL = 0.3774 THB 1 THB = 2.6499 ALL
12 touko 2025 1 ALL = 0.3786 THB 1 THB = 2.641 ALL
13 touko 2025 1 ALL = 0.3755 THB 1 THB = 2.6632 ALL
14 touko 2025 1 ALL = 0.3784 THB 1 THB = 2.6429 ALL
15 touko 2025 1 ALL = 0.3793 THB 1 THB = 2.6362 ALL
16 touko 2025 1 ALL = 0.3802 THB 1 THB = 2.63 ALL
17 touko 2025 1 ALL = 0.3792 THB 1 THB = 2.6372 ALL
18 touko 2025 1 ALL = 0.3792 THB 1 THB = 2.6372 ALL
19 touko 2025 1 ALL = 0.3801 THB 1 THB = 2.6311 ALL
20 touko 2025 1 ALL = 0.3791 THB 1 THB = 2.6379 ALL
21 touko 2025 1 ALL = 0.3795 THB 1 THB = 2.6349 ALL
22 touko 2025 1 ALL = 0.3789 THB 1 THB = 2.6395 ALL
23 touko 2025 1 ALL = 0.377 THB 1 THB = 2.6528 ALL
24 touko 2025 1 ALL = 0.3764 THB 1 THB = 2.657 ALL
25 touko 2025 1 ALL = 0.3764 THB 1 THB = 2.657 ALL
26 touko 2025 1 ALL = 0.3781 THB 1 THB = 2.6449 ALL
27 touko 2025 1 ALL = 0.379 THB 1 THB = 2.6383 ALL
28 touko 2025 1 ALL = 0.3762 THB 1 THB = 2.6583 ALL
29 touko 2025 1 ALL = 0.3743 THB 1 THB = 2.6715 ALL
30 touko 2025 1 ALL = 0.3781 THB 1 THB = 2.645 ALL
31 touko 2025 1 ALL = 0.3777 THB 1 THB = 2.6479 ALL

Jun 2025

PäiväysALL-THBTHB-ALL
01 kesä 2025 1 ALL = 0.3782 THB 1 THB = 2.6443 ALL
02 kesä 2025 1 ALL = 0.3782 THB 1 THB = 2.6442 ALL
03 kesä 2025 1 ALL = 0.3783 THB 1 THB = 2.6437 ALL
04 kesä 2025 1 ALL = 0.3793 THB 1 THB = 2.6362 ALL

ALL-THB ja THB-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats