> ALL-STD ja STD-ALL valuuttakurssit- 2026

ALL-STD ja STD-ALL valuuttakurssit- 2026

ALL-STD ja STD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-STD ja STD-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 252,0349 STD

1 STD = 0,004 ALL

1v 2v 3v

valuutasta ALL valuuttaan STDvaluutasta STD valuuttaan ALL

Jan 2026

Päiväys	ALL-STD	STD-ALL
01 tammi 2026	1 ALL = 250.9994 STD	1 STD = 0.004 ALL
02 tammi 2026	1 ALL = 250.9732 STD	1 STD = 0.004 ALL
03 tammi 2026	1 ALL = 251.0834 STD	1 STD = 0.004 ALL
04 tammi 2026	1 ALL = 251.0834 STD	1 STD = 0.004 ALL
05 tammi 2026	1 ALL = 250.3766 STD	1 STD = 0.004 ALL
06 tammi 2026	1 ALL = 250.8 STD	1 STD = 0.004 ALL
07 tammi 2026	1 ALL = 250.5828 STD	1 STD = 0.004 ALL
08 tammi 2026	1 ALL = 250.162 STD	1 STD = 0.004 ALL
09 tammi 2026	1 ALL = 249.3534 STD	1 STD = 0.004 ALL
10 tammi 2026	1 ALL = 249.5987 STD	1 STD = 0.004 ALL
11 tammi 2026	1 ALL = 249.2003 STD	1 STD = 0.004 ALL
12 tammi 2026	1 ALL = 250.7117 STD	1 STD = 0.004 ALL
13 tammi 2026	1 ALL = 250.1165 STD	1 STD = 0.004 ALL
14 tammi 2026	1 ALL = 249.4273 STD	1 STD = 0.004 ALL
15 tammi 2026	1 ALL = 249.1339 STD	1 STD = 0.004 ALL
16 tammi 2026	1 ALL = 248.7311 STD	1 STD = 0.004 ALL
17 tammi 2026	1 ALL = 248.4079 STD	1 STD = 0.004 ALL
18 tammi 2026	1 ALL = 248.4079 STD	1 STD = 0.004 ALL
19 tammi 2026	1 ALL = 249.4879 STD	1 STD = 0.004 ALL
20 tammi 2026	1 ALL = 251.7747 STD	1 STD = 0.004 ALL
21 tammi 2026	1 ALL = 251.5153 STD	1 STD = 0.004 ALL
22 tammi 2026	1 ALL = 251.3291 STD	1 STD = 0.004 ALL
23 tammi 2026	1 ALL = 251.5265 STD	1 STD = 0.004 ALL
24 tammi 2026	1 ALL = 253.4431 STD	1 STD = 0.0039 ALL
25 tammi 2026	1 ALL = 253.4431 STD	1 STD = 0.0039 ALL
26 tammi 2026	1 ALL = 253.8742 STD	1 STD = 0.0039 ALL
27 tammi 2026	1 ALL = 255.0638 STD	1 STD = 0.0039 ALL
28 tammi 2026	1 ALL = 256.429 STD	1 STD = 0.0039 ALL
29 tammi 2026	1 ALL = 256.1581 STD	1 STD = 0.0039 ALL
30 tammi 2026	1 ALL = 255.8503 STD	1 STD = 0.0039 ALL
31 tammi 2026	1 ALL = 253.9505 STD	1 STD = 0.0039 ALL

Feb 2026

Päiväys	ALL-STD	STD-ALL
01 helmi 2026	1 ALL = 253.8163 STD	1 STD = 0.0039 ALL
02 helmi 2026	1 ALL = 253.6873 STD	1 STD = 0.0039 ALL
03 helmi 2026	1 ALL = 252.8048 STD	1 STD = 0.004 ALL
04 helmi 2026	1 ALL = 253.1839 STD	1 STD = 0.0039 ALL
05 helmi 2026	1 ALL = 252.495 STD	1 STD = 0.004 ALL
06 helmi 2026	1 ALL = 252.7426 STD	1 STD = 0.004 ALL
07 helmi 2026	1 ALL = 252.6905 STD	1 STD = 0.004 ALL
08 helmi 2026	1 ALL = 253.4886 STD	1 STD = 0.0039 ALL
09 helmi 2026	1 ALL = 254.7375 STD	1 STD = 0.0039 ALL
10 helmi 2026	1 ALL = 255.7968 STD	1 STD = 0.0039 ALL
11 helmi 2026	1 ALL = 255.4442 STD	1 STD = 0.0039 ALL
12 helmi 2026	1 ALL = 254.965 STD	1 STD = 0.0039 ALL
13 helmi 2026	1 ALL = 254.4789 STD	1 STD = 0.0039 ALL
14 helmi 2026	1 ALL = 254.7601 STD	1 STD = 0.0039 ALL
15 helmi 2026	1 ALL = 254.7601 STD	1 STD = 0.0039 ALL
16 helmi 2026	1 ALL = 254.4009 STD	1 STD = 0.0039 ALL
17 helmi 2026	1 ALL = 253.8974 STD	1 STD = 0.0039 ALL
18 helmi 2026	1 ALL = 254.3242 STD	1 STD = 0.0039 ALL
19 helmi 2026	1 ALL = 252.7571 STD	1 STD = 0.004 ALL
20 helmi 2026	1 ALL = 252.4896 STD	1 STD = 0.004 ALL
21 helmi 2026	1 ALL = 253.0862 STD	1 STD = 0.004 ALL
22 helmi 2026	1 ALL = 253.0862 STD	1 STD = 0.004 ALL
23 helmi 2026	1 ALL = 252.834 STD	1 STD = 0.004 ALL
24 helmi 2026	1 ALL = 253.1483 STD	1 STD = 0.004 ALL
25 helmi 2026	1 ALL = 252.8908 STD	1 STD = 0.004 ALL
26 helmi 2026	1 ALL = 253.626 STD	1 STD = 0.0039 ALL
27 helmi 2026	1 ALL = 253.748 STD	1 STD = 0.0039 ALL
28 helmi 2026	1 ALL = 254.0392 STD	1 STD = 0.0039 ALL

Mar 2026

Päiväys	ALL-STD	STD-ALL
01 maalis 2026	1 ALL = 254.0392 STD	1 STD = 0.0039 ALL
02 maalis 2026	1 ALL = 251.7742 STD	1 STD = 0.004 ALL
03 maalis 2026	1 ALL = 249.5686 STD	1 STD = 0.004 ALL
04 maalis 2026	1 ALL = 250.4772 STD	1 STD = 0.004 ALL
05 maalis 2026	1 ALL = 250.4516 STD	1 STD = 0.004 ALL
06 maalis 2026	1 ALL = 249.4166 STD	1 STD = 0.004 ALL
07 maalis 2026	1 ALL = 250.7594 STD	1 STD = 0.004 ALL
08 maalis 2026	1 ALL = 250.7594 STD	1 STD = 0.004 ALL
09 maalis 2026	1 ALL = 249.3085 STD	1 STD = 0.004 ALL
10 maalis 2026	1 ALL = 250.5943 STD	1 STD = 0.004 ALL
11 maalis 2026	1 ALL = 249.9058 STD	1 STD = 0.004 ALL
12 maalis 2026	1 ALL = 248.5006 STD	1 STD = 0.004 ALL
13 maalis 2026	1 ALL = 247.1662 STD	1 STD = 0.004 ALL
14 maalis 2026	1 ALL = 247.287 STD	1 STD = 0.004 ALL
15 maalis 2026	1 ALL = 247.287 STD	1 STD = 0.004 ALL
16 maalis 2026	1 ALL = 247.5543 STD	1 STD = 0.004 ALL
17 maalis 2026	1 ALL = 248.0613 STD	1 STD = 0.004 ALL
18 maalis 2026	1 ALL = 248.856 STD	1 STD = 0.004 ALL
19 maalis 2026	1 ALL = 247.5893 STD	1 STD = 0.004 ALL
20 maalis 2026	1 ALL = 249.6809 STD	1 STD = 0.004 ALL
21 maalis 2026	1 ALL = 250.0476 STD	1 STD = 0.004 ALL
22 maalis 2026	1 ALL = 250.0476 STD	1 STD = 0.004 ALL
23 maalis 2026	1 ALL = 249.6798 STD	1 STD = 0.004 ALL
24 maalis 2026	1 ALL = 249.8009 STD	1 STD = 0.004 ALL
25 maalis 2026	1 ALL = 249.8037 STD	1 STD = 0.004 ALL
26 maalis 2026	1 ALL = 248.7641 STD	1 STD = 0.004 ALL
27 maalis 2026	1 ALL = 247.9588 STD	1 STD = 0.004 ALL
28 maalis 2026	1 ALL = 248.2515 STD	1 STD = 0.004 ALL
29 maalis 2026	1 ALL = 248.796 STD	1 STD = 0.004 ALL
30 maalis 2026	1 ALL = 247.6011 STD	1 STD = 0.004 ALL
31 maalis 2026	1 ALL = 247.1824 STD	1 STD = 0.004 ALL

Apr 2026

Päiväys	ALL-STD	STD-ALL
01 huhti 2026	1 ALL = 250.4013 STD	1 STD = 0.004 ALL
02 huhti 2026	1 ALL = 248.5809 STD	1 STD = 0.004 ALL
03 huhti 2026	1 ALL = 249.1542 STD	1 STD = 0.004 ALL
04 huhti 2026	1 ALL = 249.1542 STD	1 STD = 0.004 ALL
05 huhti 2026	1 ALL = 249.1542 STD	1 STD = 0.004 ALL
06 huhti 2026	1 ALL = 249.1542 STD	1 STD = 0.004 ALL
07 huhti 2026	1 ALL = 249.2009 STD	1 STD = 0.004 ALL
08 huhti 2026	1 ALL = 252.3482 STD	1 STD = 0.004 ALL
09 huhti 2026	1 ALL = 252.1904 STD	1 STD = 0.004 ALL
10 huhti 2026	1 ALL = 253.3152 STD	1 STD = 0.0039 ALL
11 huhti 2026	1 ALL = 253.5746 STD	1 STD = 0.0039 ALL
12 huhti 2026	1 ALL = 253.5746 STD	1 STD = 0.0039 ALL
13 huhti 2026	1 ALL = 252.7035 STD	1 STD = 0.004 ALL
14 huhti 2026	1 ALL = 255.3469 STD	1 STD = 0.0039 ALL
15 huhti 2026	1 ALL = 254.8557 STD	1 STD = 0.0039 ALL
16 huhti 2026	1 ALL = 255.1239 STD	1 STD = 0.0039 ALL
17 huhti 2026	1 ALL = 255.1486 STD	1 STD = 0.0039 ALL
18 huhti 2026	1 ALL = 254.6587 STD	1 STD = 0.0039 ALL
19 huhti 2026	1 ALL = 254.6587 STD	1 STD = 0.0039 ALL
20 huhti 2026	1 ALL = 255.1628 STD	1 STD = 0.0039 ALL
21 huhti 2026	1 ALL = 254.7747 STD	1 STD = 0.0039 ALL
22 huhti 2026	1 ALL = 254.6233 STD	1 STD = 0.0039 ALL
23 huhti 2026	1 ALL = 253.8711 STD	1 STD = 0.0039 ALL
24 huhti 2026	1 ALL = 253.9179 STD	1 STD = 0.0039 ALL
25 huhti 2026	1 ALL = 254.278 STD	1 STD = 0.0039 ALL
26 huhti 2026	1 ALL = 254.278 STD	1 STD = 0.0039 ALL
27 huhti 2026	1 ALL = 254.4768 STD	1 STD = 0.0039 ALL
28 huhti 2026	1 ALL = 253.1693 STD	1 STD = 0.0039 ALL
29 huhti 2026	1 ALL = 253.302 STD	1 STD = 0.0039 ALL
30 huhti 2026	1 ALL = 253.7984 STD	1 STD = 0.0039 ALL

May 2026

Päiväys	ALL-STD	STD-ALL
01 touko 2026	1 ALL = 254.1197 STD	1 STD = 0.0039 ALL
02 touko 2026	1 ALL = 254.1176 STD	1 STD = 0.0039 ALL
03 touko 2026	1 ALL = 254.1176 STD	1 STD = 0.0039 ALL
04 touko 2026	1 ALL = 252.2814 STD	1 STD = 0.004 ALL
05 touko 2026	1 ALL = 252.9895 STD	1 STD = 0.004 ALL
06 touko 2026	1 ALL = 255.1654 STD	1 STD = 0.0039 ALL
07 touko 2026	1 ALL = 255.0839 STD	1 STD = 0.0039 ALL
08 touko 2026	1 ALL = 255.2415 STD	1 STD = 0.0039 ALL
09 touko 2026	1 ALL = 255.9151 STD	1 STD = 0.0039 ALL
10 touko 2026	1 ALL = 255.9151 STD	1 STD = 0.0039 ALL
11 touko 2026	1 ALL = 255.5587 STD	1 STD = 0.0039 ALL
12 touko 2026	1 ALL = 254.7392 STD	1 STD = 0.0039 ALL
13 touko 2026	1 ALL = 253.9878 STD	1 STD = 0.0039 ALL
14 touko 2026	1 ALL = 253.7237 STD	1 STD = 0.0039 ALL
15 touko 2026	1 ALL = 252.2381 STD	1 STD = 0.004 ALL
16 touko 2026	1 ALL = 251.8525 STD	1 STD = 0.004 ALL
17 touko 2026	1 ALL = 251.8525 STD	1 STD = 0.004 ALL
18 touko 2026	1 ALL = 252.2158 STD	1 STD = 0.004 ALL
19 touko 2026	1 ALL = 252.2288 STD	1 STD = 0.004 ALL
20 touko 2026	1 ALL = 251.8877 STD	1 STD = 0.004 ALL
21 touko 2026	1 ALL = 251.9629 STD	1 STD = 0.004 ALL
22 touko 2026	1 ALL = 251.4246 STD	1 STD = 0.004 ALL
23 touko 2026	1 ALL = 251.7477 STD	1 STD = 0.004 ALL
24 touko 2026	1 ALL = 251.7477 STD	1 STD = 0.004 ALL
25 touko 2026	1 ALL = 252.2186 STD	1 STD = 0.004 ALL
26 touko 2026	1 ALL = 252.6 STD	1 STD = 0.004 ALL
27 touko 2026	1 ALL = 252.8031 STD	1 STD = 0.004 ALL
28 touko 2026	1 ALL = 251.7239 STD	1 STD = 0.004 ALL
29 touko 2026	1 ALL = 252.3953 STD	1 STD = 0.004 ALL
30 touko 2026	1 ALL = 252.8757 STD	1 STD = 0.004 ALL
31 touko 2026	1 ALL = 252.8757 STD	1 STD = 0.004 ALL

Jun 2026

Päiväys	ALL-STD	STD-ALL
01 kesä 2026	1 ALL = 252.7921 STD	1 STD = 0.004 ALL
02 kesä 2026	1 ALL = 253.0478 STD	1 STD = 0.004 ALL
03 kesä 2026	1 ALL = 252.261 STD	1 STD = 0.004 ALL

Jul 2026

Päiväys	ALL-STD	STD-ALL
01 heinä 2026	1 ALL = 250.6325 STD	1 STD = 0.004 ALL
02 heinä 2026	1 ALL = 251.0197 STD	1 STD = 0.004 ALL
03 heinä 2026	1 ALL = 252.3612 STD	1 STD = 0.004 ALL
04 heinä 2026	1 ALL = 252.11 STD	1 STD = 0.004 ALL
05 heinä 2026	1 ALL = 252.11 STD	1 STD = 0.004 ALL
06 heinä 2026	1 ALL = 251.8368 STD	1 STD = 0.004 ALL
07 heinä 2026	1 ALL = 252.469 STD	1 STD = 0.004 ALL
08 heinä 2026	1 ALL = 251.7585 STD	1 STD = 0.004 ALL
09 heinä 2026	1 ALL = 252.1049 STD	1 STD = 0.004 ALL
10 heinä 2026	1 ALL = 252.2296 STD	1 STD = 0.004 ALL
11 heinä 2026	1 ALL = 251.788 STD	1 STD = 0.004 ALL
12 heinä 2026	1 ALL = 252.0277 STD	1 STD = 0.004 ALL
13 heinä 2026	1 ALL = 252.2891 STD	1 STD = 0.004 ALL
14 heinä 2026	1 ALL = 251.6749 STD	1 STD = 0.004 ALL
15 heinä 2026	1 ALL = 252.0738 STD	1 STD = 0.004 ALL
16 heinä 2026	1 ALL = 253.4375 STD	1 STD = 0.0039 ALL
17 heinä 2026	1 ALL = 252.212 STD	1 STD = 0.004 ALL
18 heinä 2026	1 ALL = 252.447 STD	1 STD = 0.004 ALL
19 heinä 2026	1 ALL = 252.447 STD	1 STD = 0.004 ALL
20 heinä 2026	1 ALL = 252.3674 STD	1 STD = 0.004 ALL
21 heinä 2026	1 ALL = 252.3207 STD	1 STD = 0.004 ALL
22 heinä 2026	1 ALL = 251.9322 STD	1 STD = 0.004 ALL
23 heinä 2026	1 ALL = 252.2424 STD	1 STD = 0.004 ALL
24 heinä 2026	1 ALL = 251.2631 STD	1 STD = 0.004 ALL
25 heinä 2026	1 ALL = 251.1009 STD	1 STD = 0.004 ALL
26 heinä 2026	1 ALL = 251.1009 STD	1 STD = 0.004 ALL
27 heinä 2026	1 ALL = 251.5965 STD	1 STD = 0.004 ALL
28 heinä 2026	1 ALL = 251.0359 STD	1 STD = 0.004 ALL

ALL-STD ja STD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset