currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-STD ja STD-ALL valuuttakurssit- 2025

ALL-STD ja STD-ALL valuuttakurssit- 2025

ALL-STD ja STD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-STD ja STD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 220,6168 STD
1 STD = 0,0045 ALL
1v 2v 3v

Jan 2025

PäiväysALL-STDSTD-ALL
01 tammi 2025 1 ALL = 220.426 STD 1 STD = 0.0045 ALL
02 tammi 2025 1 ALL = 218.0432 STD 1 STD = 0.0046 ALL
03 tammi 2025 1 ALL = 217.2613 STD 1 STD = 0.0046 ALL
04 tammi 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
05 tammi 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
06 tammi 2025 1 ALL = 219.2365 STD 1 STD = 0.0046 ALL
07 tammi 2025 1 ALL = 219.7279 STD 1 STD = 0.0046 ALL
08 tammi 2025 1 ALL = 216.6013 STD 1 STD = 0.0046 ALL
09 tammi 2025 1 ALL = 216.9203 STD 1 STD = 0.0046 ALL
10 tammi 2025 1 ALL = 217.0707 STD 1 STD = 0.0046 ALL
11 tammi 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
12 tammi 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
13 tammi 2025 1 ALL = 214.7529 STD 1 STD = 0.0047 ALL
14 tammi 2025 1 ALL = 215.8106 STD 1 STD = 0.0046 ALL
15 tammi 2025 1 ALL = 217.1991 STD 1 STD = 0.0046 ALL
16 tammi 2025 1 ALL = 216.8175 STD 1 STD = 0.0046 ALL
17 tammi 2025 1 ALL = 217.0328 STD 1 STD = 0.0046 ALL
18 tammi 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
19 tammi 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
20 tammi 2025 1 ALL = 216.799 STD 1 STD = 0.0046 ALL
21 tammi 2025 1 ALL = 217.9994 STD 1 STD = 0.0046 ALL
22 tammi 2025 1 ALL = 219.1754 STD 1 STD = 0.0046 ALL
23 tammi 2025 1 ALL = 218.8177 STD 1 STD = 0.0046 ALL
24 tammi 2025 1 ALL = 220.456 STD 1 STD = 0.0045 ALL
25 tammi 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
26 tammi 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
27 tammi 2025 1 ALL = 220.5246 STD 1 STD = 0.0045 ALL
28 tammi 2025 1 ALL = 217.9598 STD 1 STD = 0.0046 ALL
29 tammi 2025 1 ALL = 215.259 STD 1 STD = 0.0046 ALL
30 tammi 2025 1 ALL = 215.5513 STD 1 STD = 0.0046 ALL
31 tammi 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL

Feb 2025

PäiväysALL-STDSTD-ALL
01 helmi 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL
02 helmi 2025 1 ALL = 215.193 STD 1 STD = 0.0046 ALL
03 helmi 2025 1 ALL = 213.965 STD 1 STD = 0.0047 ALL
04 helmi 2025 1 ALL = 215.6524 STD 1 STD = 0.0046 ALL
05 helmi 2025 1 ALL = 217.6696 STD 1 STD = 0.0046 ALL
06 helmi 2025 1 ALL = 217.1758 STD 1 STD = 0.0046 ALL
07 helmi 2025 1 ALL = 217.2869 STD 1 STD = 0.0046 ALL
08 helmi 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
09 helmi 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
10 helmi 2025 1 ALL = 214.939 STD 1 STD = 0.0047 ALL
11 helmi 2025 1 ALL = 215.749 STD 1 STD = 0.0046 ALL
12 helmi 2025 1 ALL = 217.0516 STD 1 STD = 0.0046 ALL
13 helmi 2025 1 ALL = 217.6144 STD 1 STD = 0.0046 ALL
14 helmi 2025 1 ALL = 218.763 STD 1 STD = 0.0046 ALL
15 helmi 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
16 helmi 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
17 helmi 2025 1 ALL = 219.0256 STD 1 STD = 0.0046 ALL
18 helmi 2025 1 ALL = 218.3658 STD 1 STD = 0.0046 ALL
19 helmi 2025 1 ALL = 217.715 STD 1 STD = 0.0046 ALL
20 helmi 2025 1 ALL = 218.1436 STD 1 STD = 0.0046 ALL
21 helmi 2025 1 ALL = 218.7818 STD 1 STD = 0.0046 ALL
22 helmi 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
23 helmi 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
24 helmi 2025 1 ALL = 218.6979 STD 1 STD = 0.0046 ALL
25 helmi 2025 1 ALL = 219.6926 STD 1 STD = 0.0046 ALL
26 helmi 2025 1 ALL = 218.8384 STD 1 STD = 0.0046 ALL
27 helmi 2025 1 ALL = 218.6506 STD 1 STD = 0.0046 ALL
28 helmi 2025 1 ALL = 217.2035 STD 1 STD = 0.0046 ALL

Mar 2025

PäiväysALL-STDSTD-ALL
01 maalis 2025 1 ALL = 216.8454 STD 1 STD = 0.0046 ALL
02 maalis 2025 1 ALL = 216.6764 STD 1 STD = 0.0046 ALL
03 maalis 2025 1 ALL = 218.2735 STD 1 STD = 0.0046 ALL
04 maalis 2025 1 ALL = 220.4513 STD 1 STD = 0.0045 ALL
05 maalis 2025 1 ALL = 223.147 STD 1 STD = 0.0045 ALL
06 maalis 2025 1 ALL = 225.3645 STD 1 STD = 0.0044 ALL
07 maalis 2025 1 ALL = 225.9184 STD 1 STD = 0.0044 ALL
08 maalis 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
09 maalis 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
10 maalis 2025 1 ALL = 226.0759 STD 1 STD = 0.0044 ALL
11 maalis 2025 1 ALL = 226.9277 STD 1 STD = 0.0044 ALL
12 maalis 2025 1 ALL = 226.9538 STD 1 STD = 0.0044 ALL
13 maalis 2025 1 ALL = 226.1997 STD 1 STD = 0.0044 ALL
14 maalis 2025 1 ALL = 226.9421 STD 1 STD = 0.0044 ALL
15 maalis 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
16 maalis 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
17 maalis 2025 1 ALL = 227.3534 STD 1 STD = 0.0044 ALL
18 maalis 2025 1 ALL = 227.6392 STD 1 STD = 0.0044 ALL
19 maalis 2025 1 ALL = 227.5652 STD 1 STD = 0.0044 ALL
20 maalis 2025 1 ALL = 226.6398 STD 1 STD = 0.0044 ALL
21 maalis 2025 1 ALL = 227.3447 STD 1 STD = 0.0044 ALL
22 maalis 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
23 maalis 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
24 maalis 2025 1 ALL = 226.8886 STD 1 STD = 0.0044 ALL
25 maalis 2025 1 ALL = 226.7277 STD 1 STD = 0.0044 ALL
26 maalis 2025 1 ALL = 225.7803 STD 1 STD = 0.0044 ALL
27 maalis 2025 1 ALL = 224.1115 STD 1 STD = 0.0045 ALL
28 maalis 2025 1 ALL = 224.359 STD 1 STD = 0.0045 ALL
29 maalis 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
30 maalis 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
31 maalis 2025 1 ALL = 225.5111 STD 1 STD = 0.0044 ALL

Apr 2025

PäiväysALL-STDSTD-ALL
01 huhti 2025 1 ALL = 224.9566 STD 1 STD = 0.0044 ALL
02 huhti 2025 1 ALL = 225.1909 STD 1 STD = 0.0044 ALL
03 huhti 2025 1 ALL = 230.4365 STD 1 STD = 0.0043 ALL
04 huhti 2025 1 ALL = 230.8442 STD 1 STD = 0.0043 ALL
05 huhti 2025 1 ALL = 231.1824 STD 1 STD = 0.0043 ALL

ALL-STD ja STD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats