> ALL-SRD ja SRD-ALL valuuttakurssit- 2025

ALL-SRD ja SRD-ALL valuuttakurssit- 2025

ALL-SRD ja SRD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-SRD ja SRD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,3949 SRD

1 SRD = 2,5322 ALL

1v 2v 3v

valuutasta ALL valuuttaan SRDvaluutasta SRD valuuttaan ALL

Jan 2025

Päiväys	ALL-SRD	SRD-ALL
01 tammi 2025	1 ALL = 0.3757 SRD	1 SRD = 2.662 ALL
02 tammi 2025	1 ALL = 0.3716 SRD	1 SRD = 2.6911 ALL
03 tammi 2025	1 ALL = 0.3682 SRD	1 SRD = 2.7157 ALL
04 tammi 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
05 tammi 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
06 tammi 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6948 ALL
07 tammi 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6943 ALL
08 tammi 2025	1 ALL = 0.367 SRD	1 SRD = 2.7244 ALL
09 tammi 2025	1 ALL = 0.3679 SRD	1 SRD = 2.7184 ALL
10 tammi 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7196 ALL
11 tammi 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 tammi 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
13 tammi 2025	1 ALL = 0.3642 SRD	1 SRD = 2.7455 ALL
14 tammi 2025	1 ALL = 0.366 SRD	1 SRD = 2.7324 ALL
15 tammi 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7146 ALL
16 tammi 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7193 ALL
17 tammi 2025	1 ALL = 0.3681 SRD	1 SRD = 2.7167 ALL
18 tammi 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
19 tammi 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
20 tammi 2025	1 ALL = 0.3672 SRD	1 SRD = 2.7235 ALL
21 tammi 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7084 ALL
22 tammi 2025	1 ALL = 0.3717 SRD	1 SRD = 2.6901 ALL
23 tammi 2025	1 ALL = 0.3709 SRD	1 SRD = 2.6964 ALL
24 tammi 2025	1 ALL = 0.3739 SRD	1 SRD = 2.6745 ALL
25 tammi 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
26 tammi 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
27 tammi 2025	1 ALL = 0.374 SRD	1 SRD = 2.6736 ALL
28 tammi 2025	1 ALL = 0.3697 SRD	1 SRD = 2.7051 ALL
29 tammi 2025	1 ALL = 0.3651 SRD	1 SRD = 2.739 ALL
30 tammi 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL
31 tammi 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL

Feb 2025

Päiväys	ALL-SRD	SRD-ALL
01 helmi 2025	1 ALL = 0.3655 SRD	1 SRD = 2.7358 ALL
02 helmi 2025	1 ALL = 0.3649 SRD	1 SRD = 2.7403 ALL
03 helmi 2025	1 ALL = 0.3628 SRD	1 SRD = 2.756 ALL
04 helmi 2025	1 ALL = 0.3658 SRD	1 SRD = 2.734 ALL
05 helmi 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7087 ALL
06 helmi 2025	1 ALL = 0.3683 SRD	1 SRD = 2.7149 ALL
07 helmi 2025	1 ALL = 0.3685 SRD	1 SRD = 2.7134 ALL
08 helmi 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
09 helmi 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
10 helmi 2025	1 ALL = 0.3645 SRD	1 SRD = 2.7431 ALL
11 helmi 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 helmi 2025	1 ALL = 0.3687 SRD	1 SRD = 2.7125 ALL
13 helmi 2025	1 ALL = 0.3701 SRD	1 SRD = 2.7017 ALL
14 helmi 2025	1 ALL = 0.3736 SRD	1 SRD = 2.6765 ALL
15 helmi 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
16 helmi 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
17 helmi 2025	1 ALL = 0.3727 SRD	1 SRD = 2.6829 ALL
18 helmi 2025	1 ALL = 0.3714 SRD	1 SRD = 2.6924 ALL
19 helmi 2025	1 ALL = 0.3705 SRD	1 SRD = 2.6993 ALL
20 helmi 2025	1 ALL = 0.3722 SRD	1 SRD = 2.6865 ALL
21 helmi 2025	1 ALL = 0.3751 SRD	1 SRD = 2.6659 ALL
22 helmi 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
23 helmi 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
24 helmi 2025	1 ALL = 0.3758 SRD	1 SRD = 2.6612 ALL
25 helmi 2025	1 ALL = 0.3763 SRD	1 SRD = 2.6575 ALL
26 helmi 2025	1 ALL = 0.3747 SRD	1 SRD = 2.669 ALL
27 helmi 2025	1 ALL = 0.3745 SRD	1 SRD = 2.6703 ALL
28 helmi 2025	1 ALL = 0.372 SRD	1 SRD = 2.6883 ALL

Mar 2025

Päiväys	ALL-SRD	SRD-ALL
01 maalis 2025	1 ALL = 0.3724 SRD	1 SRD = 2.6855 ALL
02 maalis 2025	1 ALL = 0.3699 SRD	1 SRD = 2.7037 ALL
03 maalis 2025	1 ALL = 0.3728 SRD	1 SRD = 2.6825 ALL
04 maalis 2025	1 ALL = 0.3788 SRD	1 SRD = 2.6397 ALL
05 maalis 2025	1 ALL = 0.3849 SRD	1 SRD = 2.5978 ALL
06 maalis 2025	1 ALL = 0.3884 SRD	1 SRD = 2.5744 ALL
07 maalis 2025	1 ALL = 0.3902 SRD	1 SRD = 2.5627 ALL
08 maalis 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
09 maalis 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
10 maalis 2025	1 ALL = 0.3878 SRD	1 SRD = 2.579 ALL
11 maalis 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5438 ALL
12 maalis 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5439 ALL
13 maalis 2025	1 ALL = 0.3953 SRD	1 SRD = 2.5298 ALL
14 maalis 2025	1 ALL = 0.3974 SRD	1 SRD = 2.5162 ALL
15 maalis 2025	1 ALL = 0.3989 SRD	1 SRD = 2.507 ALL
16 maalis 2025	1 ALL = 0.3986 SRD	1 SRD = 2.5086 ALL
17 maalis 2025	1 ALL = 0.3989 SRD	1 SRD = 2.5066 ALL
18 maalis 2025	1 ALL = 0.4024 SRD	1 SRD = 2.4848 ALL
19 maalis 2025	1 ALL = 0.4004 SRD	1 SRD = 2.4977 ALL
20 maalis 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
21 maalis 2025	1 ALL = 0.4014 SRD	1 SRD = 2.4913 ALL
22 maalis 2025	1 ALL = 0.4002 SRD	1 SRD = 2.4989 ALL
23 maalis 2025	1 ALL = 0.4026 SRD	1 SRD = 2.4838 ALL
24 maalis 2025	1 ALL = 0.4011 SRD	1 SRD = 2.4932 ALL
25 maalis 2025	1 ALL = 0.4021 SRD	1 SRD = 2.4872 ALL
26 maalis 2025	1 ALL = 0.3965 SRD	1 SRD = 2.5219 ALL
27 maalis 2025	1 ALL = 0.3936 SRD	1 SRD = 2.5404 ALL
28 maalis 2025	1 ALL = 0.3951 SRD	1 SRD = 2.5309 ALL
29 maalis 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
30 maalis 2025	1 ALL = 0.3992 SRD	1 SRD = 2.5052 ALL
31 maalis 2025	1 ALL = 0.3982 SRD	1 SRD = 2.5112 ALL

Apr 2025

Päiväys	ALL-SRD	SRD-ALL
01 huhti 2025	1 ALL = 0.3973 SRD	1 SRD = 2.517 ALL
02 huhti 2025	1 ALL = 0.3981 SRD	1 SRD = 2.5117 ALL
03 huhti 2025	1 ALL = 0.4077 SRD	1 SRD = 2.4527 ALL
04 huhti 2025	1 ALL = 0.4076 SRD	1 SRD = 2.4531 ALL
05 huhti 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
06 huhti 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
07 huhti 2025	1 ALL = 0.4049 SRD	1 SRD = 2.4699 ALL
08 huhti 2025	1 ALL = 0.4045 SRD	1 SRD = 2.472 ALL
09 huhti 2025	1 ALL = 0.4125 SRD	1 SRD = 2.4243 ALL
10 huhti 2025	1 ALL = 0.4107 SRD	1 SRD = 2.4351 ALL
11 huhti 2025	1 ALL = 0.4178 SRD	1 SRD = 2.3935 ALL
12 huhti 2025	1 ALL = 0.4232 SRD	1 SRD = 2.363 ALL
13 huhti 2025	1 ALL = 0.4193 SRD	1 SRD = 2.3849 ALL
14 huhti 2025	1 ALL = 0.4196 SRD	1 SRD = 2.383 ALL
15 huhti 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3606 ALL
16 huhti 2025	1 ALL = 0.4196 SRD	1 SRD = 2.3832 ALL
17 huhti 2025	1 ALL = 0.4258 SRD	1 SRD = 2.3485 ALL
18 huhti 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
19 huhti 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
20 huhti 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
21 huhti 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
22 huhti 2025	1 ALL = 0.4322 SRD	1 SRD = 2.3136 ALL
23 huhti 2025	1 ALL = 0.4259 SRD	1 SRD = 2.3482 ALL
24 huhti 2025	1 ALL = 0.425 SRD	1 SRD = 2.3528 ALL
25 huhti 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3622 ALL
26 huhti 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
27 huhti 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
28 huhti 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3626 ALL
29 huhti 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3545 ALL
30 huhti 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3548 ALL

May 2025

Päiväys	ALL-SRD	SRD-ALL
01 touko 2025	1 ALL = 0.4232 SRD	1 SRD = 2.3628 ALL
02 touko 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3609 ALL
03 touko 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
04 touko 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
05 touko 2025	1 ALL = 0.4265 SRD	1 SRD = 2.3448 ALL
06 touko 2025	1 ALL = 0.426 SRD	1 SRD = 2.3472 ALL
07 touko 2025	1 ALL = 0.4268 SRD	1 SRD = 2.3428 ALL
08 touko 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3612 ALL
09 touko 2025	1 ALL = 0.415 SRD	1 SRD = 2.4099 ALL
10 touko 2025	1 ALL = 0.4202 SRD	1 SRD = 2.38 ALL
11 touko 2025	1 ALL = 0.4202 SRD	1 SRD = 2.3798 ALL
12 touko 2025	1 ALL = 0.4154 SRD	1 SRD = 2.4073 ALL
13 touko 2025	1 ALL = 0.4091 SRD	1 SRD = 2.4443 ALL
14 touko 2025	1 ALL = 0.4155 SRD	1 SRD = 2.407 ALL
15 touko 2025	1 ALL = 0.4144 SRD	1 SRD = 2.4129 ALL
16 touko 2025	1 ALL = 0.4148 SRD	1 SRD = 2.4109 ALL
17 touko 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
18 touko 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
19 touko 2025	1 ALL = 0.4207 SRD	1 SRD = 2.3768 ALL
20 touko 2025	1 ALL = 0.4181 SRD	1 SRD = 2.392 ALL
21 touko 2025	1 ALL = 0.4243 SRD	1 SRD = 2.3571 ALL
22 touko 2025	1 ALL = 0.4227 SRD	1 SRD = 2.366 ALL
23 touko 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3611 ALL
24 touko 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
25 touko 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
26 touko 2025	1 ALL = 0.4313 SRD	1 SRD = 2.3187 ALL
27 touko 2025	1 ALL = 0.424 SRD	1 SRD = 2.3586 ALL
28 touko 2025	1 ALL = 0.4245 SRD	1 SRD = 2.3559 ALL
29 touko 2025	1 ALL = 0.4254 SRD	1 SRD = 2.3507 ALL
30 touko 2025	1 ALL = 0.4283 SRD	1 SRD = 2.3346 ALL
31 touko 2025	1 ALL = 0.4285 SRD	1 SRD = 2.3338 ALL

Jun 2025

Päiväys	ALL-SRD	SRD-ALL
01 kesä 2025	1 ALL = 0.4291 SRD	1 SRD = 2.3307 ALL
02 kesä 2025	1 ALL = 0.4324 SRD	1 SRD = 2.3125 ALL
03 kesä 2025	1 ALL = 0.4322 SRD	1 SRD = 2.314 ALL
04 kesä 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3227 ALL

ALL-SRD ja SRD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset