> ALL-SAR ja SAR-ALL valuuttakurssit- 2026

ALL-SAR ja SAR-ALL valuuttakurssit- 2026

ALL-SAR ja SAR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-SAR ja SAR-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 0,0457 SAR

1 SAR = 21,8792 ALL

1v 2v 3v

valuutasta ALL valuuttaan SARvaluutasta SAR valuuttaan ALL

Jan 2026

Päiväys	ALL-SAR	SAR-ALL
01 tammi 2026	1 ALL = 0.0455 SAR	1 SAR = 21.987 ALL
02 tammi 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9901 ALL
03 tammi 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9784 ALL
04 tammi 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9784 ALL
05 tammi 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0419 ALL
06 tammi 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0054 ALL
07 tammi 2026	1 ALL = 0.0454 SAR	1 SAR = 22.026 ALL
08 tammi 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0625 ALL
09 tammi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1342 ALL
10 tammi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1114 ALL
11 tammi 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1491 ALL
12 tammi 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0141 ALL
13 tammi 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0657 ALL
14 tammi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1281 ALL
15 tammi 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1548 ALL
16 tammi 2026	1 ALL = 0.0451 SAR	1 SAR = 22.19 ALL
17 tammi 2026	1 ALL = 0.045 SAR	1 SAR = 22.2218 ALL
18 tammi 2026	1 ALL = 0.045 SAR	1 SAR = 22.2218 ALL
19 tammi 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1235 ALL
20 tammi 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9225 ALL
21 tammi 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9448 ALL
22 tammi 2026	1 ALL = 0.0455 SAR	1 SAR = 21.961 ALL
23 tammi 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9444 ALL
24 tammi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7841 ALL
25 tammi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7841 ALL
26 tammi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7415 ALL
27 tammi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6407 ALL
28 tammi 2026	1 ALL = 0.0465 SAR	1 SAR = 21.5234 ALL
29 tammi 2026	1 ALL = 0.0464 SAR	1 SAR = 21.5456 ALL
30 tammi 2026	1 ALL = 0.0464 SAR	1 SAR = 21.5678 ALL
31 tammi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7281 ALL

Feb 2026

Päiväys	ALL-SAR	SAR-ALL
01 helmi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7361 ALL
02 helmi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7572 ALL
03 helmi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8313 ALL
04 helmi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7994 ALL
05 helmi 2026	1 ALL = 0.0457 SAR	1 SAR = 21.859 ALL
06 helmi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8369 ALL
07 helmi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8443 ALL
08 helmi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7813 ALL
09 helmi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6647 ALL
10 helmi 2026	1 ALL = 0.0464 SAR	1 SAR = 21.5728 ALL
11 helmi 2026	1 ALL = 0.0463 SAR	1 SAR = 21.6051 ALL
12 helmi 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6457 ALL
13 helmi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6876 ALL
14 helmi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6696 ALL
15 helmi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6696 ALL
16 helmi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6946 ALL
17 helmi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7373 ALL
18 helmi 2026	1 ALL = 0.0461 SAR	1 SAR = 21.7004 ALL
19 helmi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8315 ALL
20 helmi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8517 ALL
21 helmi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.8 ALL
22 helmi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.8 ALL
23 helmi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8211 ALL
24 helmi 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7965 ALL
25 helmi 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8167 ALL
26 helmi 2026	1 ALL = 0.046 SAR	1 SAR = 21.76 ALL
27 helmi 2026	1 ALL = 0.046 SAR	1 SAR = 21.7462 ALL
28 helmi 2026	1 ALL = 0.046 SAR	1 SAR = 21.729 ALL

Mar 2026

Päiväys	ALL-SAR	SAR-ALL
01 maalis 2026	1 ALL = 0.046 SAR	1 SAR = 21.7395 ALL
02 maalis 2026	1 ALL = 0.0457 SAR	1 SAR = 21.9015 ALL
03 maalis 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0979 ALL
04 maalis 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0138 ALL
05 maalis 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0184 ALL
06 maalis 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1101 ALL
07 maalis 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9557 ALL
08 maalis 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9557 ALL
09 maalis 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1135 ALL
10 maalis 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0086 ALL
11 maalis 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0734 ALL
12 maalis 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1972 ALL
13 maalis 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3166 ALL
14 maalis 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3026 ALL
15 maalis 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3026 ALL
16 maalis 2026	1 ALL = 0.0449 SAR	1 SAR = 22.2799 ALL
17 maalis 2026	1 ALL = 0.045 SAR	1 SAR = 22.2216 ALL
18 maalis 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1499 ALL
19 maalis 2026	1 ALL = 0.0449 SAR	1 SAR = 22.2672 ALL
20 maalis 2026	1 ALL = 0.0453 SAR	1 SAR = 22.076 ALL
21 maalis 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0463 ALL
22 maalis 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0463 ALL
23 maalis 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0827 ALL
24 maalis 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0732 ALL
25 maalis 2026	1 ALL = 0.0453 SAR	1 SAR = 22.0851 ALL
26 maalis 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1785 ALL
27 maalis 2026	1 ALL = 0.045 SAR	1 SAR = 22.2446 ALL
28 maalis 2026	1 ALL = 0.045 SAR	1 SAR = 22.2194 ALL
29 maalis 2026	1 ALL = 0.0451 SAR	1 SAR = 22.1684 ALL
30 maalis 2026	1 ALL = 0.0449 SAR	1 SAR = 22.2751 ALL
31 maalis 2026	1 ALL = 0.0448 SAR	1 SAR = 22.3117 ALL

Apr 2026

Päiväys	ALL-SAR	SAR-ALL
01 huhti 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0226 ALL
02 huhti 2026	1 ALL = 0.0451 SAR	1 SAR = 22.181 ALL
03 huhti 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1277 ALL
04 huhti 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1274 ALL
05 huhti 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1259 ALL
06 huhti 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1256 ALL
07 huhti 2026	1 ALL = 0.0452 SAR	1 SAR = 22.1178 ALL
08 huhti 2026	1 ALL = 0.0457 SAR	1 SAR = 21.858 ALL
09 huhti 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8692 ALL
10 huhti 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7729 ALL
11 huhti 2026	1 ALL = 0.046 SAR	1 SAR = 21.7458 ALL
12 huhti 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7767 ALL
13 huhti 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8244 ALL
14 huhti 2026	1 ALL = 0.0463 SAR	1 SAR = 21.5992 ALL
15 huhti 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6477 ALL
16 huhti 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6268 ALL
17 huhti 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6253 ALL
18 huhti 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6655 ALL
19 huhti 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6655 ALL
20 huhti 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6264 ALL
21 huhti 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6599 ALL
22 huhti 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6751 ALL
23 huhti 2026	1 ALL = 0.046 SAR	1 SAR = 21.7377 ALL
24 huhti 2026	1 ALL = 0.046 SAR	1 SAR = 21.7343 ALL
25 huhti 2026	1 ALL = 0.0461 SAR	1 SAR = 21.7005 ALL
26 huhti 2026	1 ALL = 0.0461 SAR	1 SAR = 21.704 ALL
27 huhti 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6847 ALL
28 huhti 2026	1 ALL = 0.0459 SAR	1 SAR = 21.797 ALL
29 huhti 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7869 ALL
30 huhti 2026	1 ALL = 0.046 SAR	1 SAR = 21.7442 ALL

May 2026

Päiväys	ALL-SAR	SAR-ALL
01 touko 2026	1 ALL = 0.046 SAR	1 SAR = 21.7186 ALL
02 touko 2026	1 ALL = 0.046 SAR	1 SAR = 21.7202 ALL
03 touko 2026	1 ALL = 0.046 SAR	1 SAR = 21.7202 ALL
04 touko 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8654 ALL
05 touko 2026	1 ALL = 0.0459 SAR	1 SAR = 21.8029 ALL
06 touko 2026	1 ALL = 0.0463 SAR	1 SAR = 21.6204 ALL
07 touko 2026	1 ALL = 0.0463 SAR	1 SAR = 21.5905 ALL
08 touko 2026	1 ALL = 0.0466 SAR	1 SAR = 21.4493 ALL
09 touko 2026	1 ALL = 0.0466 SAR	1 SAR = 21.4674 ALL
10 touko 2026	1 ALL = 0.0466 SAR	1 SAR = 21.4674 ALL
11 touko 2026	1 ALL = 0.0463 SAR	1 SAR = 21.5879 ALL
12 touko 2026	1 ALL = 0.0462 SAR	1 SAR = 21.6568 ALL
13 touko 2026	1 ALL = 0.0461 SAR	1 SAR = 21.688 ALL
14 touko 2026	1 ALL = 0.0461 SAR	1 SAR = 21.7013 ALL
15 touko 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7818 ALL
16 touko 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6918 ALL
17 touko 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6918 ALL
18 touko 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8696 ALL
19 touko 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8684 ALL
20 touko 2026	1 ALL = 0.0457 SAR	1 SAR = 21.898 ALL
21 touko 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8817 ALL
22 touko 2026	1 ALL = 0.0456 SAR	1 SAR = 21.928 ALL
23 touko 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9134 ALL
24 touko 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9134 ALL
25 touko 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9414 ALL
26 touko 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9088 ALL
27 touko 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8819 ALL
28 touko 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9262 ALL
29 touko 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8502 ALL
30 touko 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6977 ALL
31 touko 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6977 ALL

Jun 2026

Päiväys	ALL-SAR	SAR-ALL
01 kesä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8199 ALL
02 kesä 2026	1 ALL = 0.0459 SAR	1 SAR = 21.7733 ALL
03 kesä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.84 ALL

Jul 2026

Päiväys	ALL-SAR	SAR-ALL
01 heinä 2026	1 ALL = 0.0454 SAR	1 SAR = 22.0139 ALL
02 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8878 ALL
03 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8649 ALL
04 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.9026 ALL
05 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8594 ALL
06 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8675 ALL
07 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8249 ALL
08 heinä 2026	1 ALL = 0.0461 SAR	1 SAR = 21.6715 ALL
09 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8811 ALL
10 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8604 ALL
11 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8985 ALL
12 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8524 ALL
13 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8213 ALL
14 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8766 ALL
15 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8614 ALL
16 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8252 ALL
17 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8198 ALL
18 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8223 ALL
19 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8223 ALL
20 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8393 ALL
21 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8434 ALL
22 heinä 2026	1 ALL = 0.0458 SAR	1 SAR = 21.8352 ALL
23 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8838 ALL
24 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8987 ALL
25 heinä 2026	1 ALL = 0.0457 SAR	1 SAR = 21.8948 ALL
26 heinä 2026	1 ALL = 0.0456 SAR	1 SAR = 21.908 ALL
27 heinä 2026	1 ALL = 0.0456 SAR	1 SAR = 21.9513 ALL
28 heinä 2026	1 ALL = 0.0455 SAR	1 SAR = 21.9921 ALL

ALL-SAR ja SAR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset