> ALL-SAR ja SAR-ALL valuuttakurssit- 2025

ALL-SAR ja SAR-ALL valuuttakurssit- 2025

ALL-SAR ja SAR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-SAR ja SAR-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0411 SAR

1 SAR = 24,3386 ALL

1v 2v 3v

valuutasta ALL valuuttaan SARvaluutasta SAR valuuttaan ALL

Jan 2025

Päiväys	ALL-SAR	SAR-ALL
01 tammi 2025	1 ALL = 0.04 SAR	1 SAR = 24.9947 ALL
02 tammi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2757 ALL
03 tammi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.368 ALL
04 tammi 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
05 tammi 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
06 tammi 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1452 ALL
07 tammi 2025	1 ALL = 0.0398 SAR	1 SAR = 25.0948 ALL
08 tammi 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4561 ALL
09 tammi 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4191 ALL
10 tammi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4014 ALL
11 tammi 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
12 tammi 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
13 tammi 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6744 ALL
14 tammi 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5509 ALL
15 tammi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.392 ALL
16 tammi 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4418 ALL
17 tammi 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4181 ALL
18 tammi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4088 ALL
19 tammi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4104 ALL
20 tammi 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4528 ALL
21 tammi 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3081 ALL
22 tammi 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1733 ALL
23 tammi 2025	1 ALL = 0.0397 SAR	1 SAR = 25.2158 ALL
24 tammi 2025	1 ALL = 0.04 SAR	1 SAR = 25.0304 ALL
25 tammi 2025	1 ALL = 0.04 SAR	1 SAR = 24.9765 ALL
26 tammi 2025	1 ALL = 0.04 SAR	1 SAR = 24.9771 ALL
27 tammi 2025	1 ALL = 0.04 SAR	1 SAR = 25.021 ALL
28 tammi 2025	1 ALL = 0.0395 SAR	1 SAR = 25.319 ALL
29 tammi 2025	1 ALL = 0.039 SAR	1 SAR = 25.6366 ALL
30 tammi 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5985 ALL
31 tammi 2025	1 ALL = 0.0391 SAR	1 SAR = 25.601 ALL

Feb 2025

Päiväys	ALL-SAR	SAR-ALL
01 helmi 2025	1 ALL = 0.0391 SAR	1 SAR = 25.6016 ALL
02 helmi 2025	1 ALL = 0.039 SAR	1 SAR = 25.6424 ALL
03 helmi 2025	1 ALL = 0.0388 SAR	1 SAR = 25.7921 ALL
04 helmi 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5909 ALL
05 helmi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3517 ALL
06 helmi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4099 ALL
07 helmi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3983 ALL
08 helmi 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
09 helmi 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
10 helmi 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6789 ALL
11 helmi 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5813 ALL
12 helmi 2025	1 ALL = 0.0393 SAR	1 SAR = 25.426 ALL
13 helmi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3594 ALL
14 helmi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2259 ALL
15 helmi 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
16 helmi 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
17 helmi 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1955 ALL
18 helmi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2721 ALL
19 helmi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3511 ALL
20 helmi 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3014 ALL
21 helmi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.227 ALL
22 helmi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
23 helmi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
24 helmi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2376 ALL
25 helmi 2025	1 ALL = 0.0398 SAR	1 SAR = 25.124 ALL
26 helmi 2025	1 ALL = 0.0397 SAR	1 SAR = 25.22 ALL
27 helmi 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2403 ALL
28 helmi 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4119 ALL

Mar 2025

Päiväys	ALL-SAR	SAR-ALL
01 maalis 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4495 ALL
02 maalis 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4708 ALL
03 maalis 2025	1 ALL = 0.0395 SAR	1 SAR = 25.2867 ALL
04 maalis 2025	1 ALL = 0.0399 SAR	1 SAR = 25.0343 ALL
05 maalis 2025	1 ALL = 0.0404 SAR	1 SAR = 24.7287 ALL
06 maalis 2025	1 ALL = 0.0408 SAR	1 SAR = 24.4829 ALL
07 maalis 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4201 ALL
08 maalis 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4458 ALL
09 maalis 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4373 ALL
10 maalis 2025	1 ALL = 0.041 SAR	1 SAR = 24.4159 ALL
11 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3249 ALL
12 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3154 ALL
13 maalis 2025	1 ALL = 0.041 SAR	1 SAR = 24.398 ALL
14 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3221 ALL
15 maalis 2025	1 ALL = 0.0412 SAR	1 SAR = 24.27 ALL
16 maalis 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2777 ALL
17 maalis 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2718 ALL
18 maalis 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2449 ALL
19 maalis 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2549 ALL
20 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3543 ALL
21 maalis 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2749 ALL
22 maalis 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2133 ALL
23 maalis 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2188 ALL
24 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3298 ALL
25 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3425 ALL
26 maalis 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4357 ALL
27 maalis 2025	1 ALL = 0.0406 SAR	1 SAR = 24.6211 ALL
28 maalis 2025	1 ALL = 0.0407 SAR	1 SAR = 24.5931 ALL
29 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
30 maalis 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
31 maalis 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4675 ALL

Apr 2025

Päiväys	ALL-SAR	SAR-ALL
01 huhti 2025	1 ALL = 0.0408 SAR	1 SAR = 24.5349 ALL
02 huhti 2025	1 ALL = 0.0408 SAR	1 SAR = 24.501 ALL
03 huhti 2025	1 ALL = 0.0417 SAR	1 SAR = 23.9533 ALL
04 huhti 2025	1 ALL = 0.0419 SAR	1 SAR = 23.8908 ALL
05 huhti 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1048 ALL
06 huhti 2025	1 ALL = 0.0415 SAR	1 SAR = 24.0977 ALL
07 huhti 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1069 ALL
08 huhti 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1095 ALL
09 huhti 2025	1 ALL = 0.042 SAR	1 SAR = 23.791 ALL
10 huhti 2025	1 ALL = 0.042 SAR	1 SAR = 23.8114 ALL
11 huhti 2025	1 ALL = 0.0427 SAR	1 SAR = 23.3964 ALL
12 huhti 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3252 ALL
13 huhti 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3417 ALL
14 huhti 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3328 ALL
15 huhti 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3695 ALL
16 huhti 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3249 ALL
17 huhti 2025	1 ALL = 0.043 SAR	1 SAR = 23.2608 ALL
18 huhti 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
19 huhti 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
20 huhti 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
21 huhti 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
22 huhti 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9144 ALL
23 huhti 2025	1 ALL = 0.0433 SAR	1 SAR = 23.0751 ALL
24 huhti 2025	1 ALL = 0.0433 SAR	1 SAR = 23.1122 ALL
25 huhti 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1805 ALL
26 huhti 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
27 huhti 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
28 huhti 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2269 ALL
29 huhti 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1303 ALL
30 huhti 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1353 ALL

May 2025

Päiväys	ALL-SAR	SAR-ALL
01 touko 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2139 ALL
02 touko 2025	1 ALL = 0.0431 SAR	1 SAR = 23.198 ALL
03 touko 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
04 touko 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
05 touko 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0228 ALL
06 touko 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0595 ALL
07 touko 2025	1 ALL = 0.0435 SAR	1 SAR = 23.0139 ALL
08 touko 2025	1 ALL = 0.0431 SAR	1 SAR = 23.178 ALL
09 touko 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2945 ALL
10 touko 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2883 ALL
11 touko 2025	1 ALL = 0.0429 SAR	1 SAR = 23.286 ALL
12 touko 2025	1 ALL = 0.0425 SAR	1 SAR = 23.5559 ALL
13 touko 2025	1 ALL = 0.0424 SAR	1 SAR = 23.5893 ALL
14 touko 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4227 ALL
15 touko 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4165 ALL
16 touko 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3587 ALL
17 touko 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
18 touko 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
19 touko 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1821 ALL
20 touko 2025	1 ALL = 0.043 SAR	1 SAR = 23.2462 ALL
21 touko 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0312 ALL
22 touko 2025	1 ALL = 0.0433 SAR	1 SAR = 23.118 ALL
23 touko 2025	1 ALL = 0.0433 SAR	1 SAR = 23.0712 ALL
24 touko 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0255 ALL
25 touko 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0255 ALL
26 touko 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9823 ALL
27 touko 2025	1 ALL = 0.0434 SAR	1 SAR = 23.046 ALL
28 touko 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1321 ALL
29 touko 2025	1 ALL = 0.0429 SAR	1 SAR = 23.286 ALL
30 touko 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1537 ALL
31 touko 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1514 ALL

Jun 2025

Päiväys	ALL-SAR	SAR-ALL
01 kesä 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1225 ALL
02 kesä 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9427 ALL
03 kesä 2025	1 ALL = 0.0435 SAR	1 SAR = 22.9811 ALL
04 kesä 2025	1 ALL = 0.0435 SAR	1 SAR = 23.0035 ALL

ALL-SAR ja SAR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset