> ALL-RSD ja RSD-ALL valuuttakurssit- 2025

ALL-RSD ja RSD-ALL valuuttakurssit- 2025

ALL-RSD ja RSD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-RSD ja RSD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 1,1868 RSD

1 RSD = 0,8426 ALL

1v 2v 3v

valuutasta ALL valuuttaan RSDvaluutasta RSD valuuttaan ALL

Jan 2025

Päiväys	ALL-RSD	RSD-ALL
01 tammi 2025	1 ALL = 1.1973 RSD	1 RSD = 0.8352 ALL
02 tammi 2025	1 ALL = 1.1938 RSD	1 RSD = 0.8377 ALL
03 tammi 2025	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
04 tammi 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
05 tammi 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
06 tammi 2025	1 ALL = 1.1901 RSD	1 RSD = 0.8403 ALL
07 tammi 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
08 tammi 2025	1 ALL = 1.1903 RSD	1 RSD = 0.8401 ALL
09 tammi 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
10 tammi 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
11 tammi 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
12 tammi 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
13 tammi 2025	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
14 tammi 2025	1 ALL = 1.1912 RSD	1 RSD = 0.8395 ALL
15 tammi 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
16 tammi 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
17 tammi 2025	1 ALL = 1.1925 RSD	1 RSD = 0.8385 ALL
18 tammi 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
19 tammi 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
20 tammi 2025	1 ALL = 1.1899 RSD	1 RSD = 0.8404 ALL
21 tammi 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
22 tammi 2025	1 ALL = 1.1881 RSD	1 RSD = 0.8417 ALL
23 tammi 2025	1 ALL = 1.1896 RSD	1 RSD = 0.8407 ALL
24 tammi 2025	1 ALL = 1.1907 RSD	1 RSD = 0.8398 ALL
25 tammi 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
26 tammi 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
27 tammi 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
28 tammi 2025	1 ALL = 1.1833 RSD	1 RSD = 0.8451 ALL
29 tammi 2025	1 ALL = 1.171 RSD	1 RSD = 0.854 ALL
30 tammi 2025	1 ALL = 1.1728 RSD	1 RSD = 0.8526 ALL
31 tammi 2025	1 ALL = 1.1749 RSD	1 RSD = 0.8512 ALL

Feb 2025

Päiväys	ALL-RSD	RSD-ALL
01 helmi 2025	1 ALL = 1.1771 RSD	1 RSD = 0.8495 ALL
02 helmi 2025	1 ALL = 1.1752 RSD	1 RSD = 0.8509 ALL
03 helmi 2025	1 ALL = 1.1791 RSD	1 RSD = 0.8481 ALL
04 helmi 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
05 helmi 2025	1 ALL = 1.1822 RSD	1 RSD = 0.8459 ALL
06 helmi 2025	1 ALL = 1.1862 RSD	1 RSD = 0.843 ALL
07 helmi 2025	1 ALL = 1.1848 RSD	1 RSD = 0.844 ALL
08 helmi 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
09 helmi 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
10 helmi 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
11 helmi 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
12 helmi 2025	1 ALL = 1.1837 RSD	1 RSD = 0.8448 ALL
13 helmi 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8437 ALL
14 helmi 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
15 helmi 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
16 helmi 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 helmi 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8453 ALL
18 helmi 2025	1 ALL = 1.182 RSD	1 RSD = 0.846 ALL
19 helmi 2025	1 ALL = 1.1819 RSD	1 RSD = 0.8461 ALL
20 helmi 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
21 helmi 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
22 helmi 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
23 helmi 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
24 helmi 2025	1 ALL = 1.1832 RSD	1 RSD = 0.8452 ALL
25 helmi 2025	1 ALL = 1.1855 RSD	1 RSD = 0.8435 ALL
26 helmi 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
27 helmi 2025	1 ALL = 1.1813 RSD	1 RSD = 0.8466 ALL
28 helmi 2025	1 ALL = 1.1808 RSD	1 RSD = 0.8469 ALL

Mar 2025

Päiväys	ALL-RSD	RSD-ALL
01 maalis 2025	1 ALL = 1.1827 RSD	1 RSD = 0.8455 ALL
02 maalis 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
03 maalis 2025	1 ALL = 1.1904 RSD	1 RSD = 0.84 ALL
04 maalis 2025	1 ALL = 1.1828 RSD	1 RSD = 0.8455 ALL
05 maalis 2025	1 ALL = 1.181 RSD	1 RSD = 0.8467 ALL
06 maalis 2025	1 ALL = 1.1814 RSD	1 RSD = 0.8465 ALL
07 maalis 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
08 maalis 2025	1 ALL = 1.1766 RSD	1 RSD = 0.8499 ALL
09 maalis 2025	1 ALL = 1.1795 RSD	1 RSD = 0.8478 ALL
10 maalis 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
11 maalis 2025	1 ALL = 1.1847 RSD	1 RSD = 0.8441 ALL
12 maalis 2025	1 ALL = 1.1781 RSD	1 RSD = 0.8488 ALL
13 maalis 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
14 maalis 2025	1 ALL = 1.1826 RSD	1 RSD = 0.8456 ALL
15 maalis 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
16 maalis 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 maalis 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
18 maalis 2025	1 ALL = 1.1802 RSD	1 RSD = 0.8473 ALL
19 maalis 2025	1 ALL = 1.1794 RSD	1 RSD = 0.8479 ALL
20 maalis 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8475 ALL
21 maalis 2025	1 ALL = 1.1867 RSD	1 RSD = 0.8427 ALL
22 maalis 2025	1 ALL = 1.1863 RSD	1 RSD = 0.8429 ALL
23 maalis 2025	1 ALL = 1.1929 RSD	1 RSD = 0.8383 ALL
24 maalis 2025	1 ALL = 1.1878 RSD	1 RSD = 0.8419 ALL
25 maalis 2025	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
26 maalis 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8436 ALL
27 maalis 2025	1 ALL = 1.1758 RSD	1 RSD = 0.8505 ALL
28 maalis 2025	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
29 maalis 2025	1 ALL = 1.187 RSD	1 RSD = 0.8424 ALL
30 maalis 2025	1 ALL = 1.1852 RSD	1 RSD = 0.8437 ALL
31 maalis 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8476 ALL

Apr 2025

Päiväys	ALL-RSD	RSD-ALL
01 huhti 2025	1 ALL = 1.1772 RSD	1 RSD = 0.8495 ALL
02 huhti 2025	1 ALL = 1.1801 RSD	1 RSD = 0.8474 ALL
03 huhti 2025	1 ALL = 1.2004 RSD	1 RSD = 0.8331 ALL
04 huhti 2025	1 ALL = 1.1809 RSD	1 RSD = 0.8468 ALL
05 huhti 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
06 huhti 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
07 huhti 2025	1 ALL = 1.1804 RSD	1 RSD = 0.8472 ALL
08 huhti 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
09 huhti 2025	1 ALL = 1.1874 RSD	1 RSD = 0.8422 ALL
10 huhti 2025	1 ALL = 1.1883 RSD	1 RSD = 0.8416 ALL
11 huhti 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
12 huhti 2025	1 ALL = 1.1787 RSD	1 RSD = 0.8484 ALL
13 huhti 2025	1 ALL = 1.1793 RSD	1 RSD = 0.8479 ALL
14 huhti 2025	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
15 huhti 2025	1 ALL = 1.1796 RSD	1 RSD = 0.8478 ALL
16 huhti 2025	1 ALL = 1.1872 RSD	1 RSD = 0.8423 ALL
17 huhti 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
18 huhti 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
19 huhti 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
20 huhti 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
21 huhti 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
22 huhti 2025	1 ALL = 1.1872 RSD	1 RSD = 0.8423 ALL
23 huhti 2025	1 ALL = 1.1879 RSD	1 RSD = 0.8418 ALL
24 huhti 2025	1 ALL = 1.1873 RSD	1 RSD = 0.8423 ALL
25 huhti 2025	1 ALL = 1.1873 RSD	1 RSD = 0.8422 ALL
26 huhti 2025	1 ALL = 1.1875 RSD	1 RSD = 0.8421 ALL
27 huhti 2025	1 ALL = 1.1875 RSD	1 RSD = 0.8421 ALL
28 huhti 2025	1 ALL = 1.1854 RSD	1 RSD = 0.8436 ALL
29 huhti 2025	1 ALL = 1.1868 RSD	1 RSD = 0.8426 ALL
30 huhti 2025	1 ALL = 1.1884 RSD	1 RSD = 0.8415 ALL

May 2025

Päiväys	ALL-RSD	RSD-ALL
01 touko 2025	1 ALL = 1.1882 RSD	1 RSD = 0.8416 ALL
02 touko 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
03 touko 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
04 touko 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
05 touko 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
06 touko 2025	1 ALL = 1.1965 RSD	1 RSD = 0.8358 ALL
07 touko 2025	1 ALL = 1.1946 RSD	1 RSD = 0.8371 ALL
08 touko 2025	1 ALL = 1.1933 RSD	1 RSD = 0.838 ALL
09 touko 2025	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
10 touko 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8384 ALL
11 touko 2025	1 ALL = 1.1928 RSD	1 RSD = 0.8384 ALL
12 touko 2025	1 ALL = 1.195 RSD	1 RSD = 0.8368 ALL
13 touko 2025	1 ALL = 1.1925 RSD	1 RSD = 0.8386 ALL
14 touko 2025	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
15 touko 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8385 ALL
16 touko 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
17 touko 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
18 touko 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
19 touko 2025	1 ALL = 1.1957 RSD	1 RSD = 0.8363 ALL
20 touko 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
21 touko 2025	1 ALL = 1.1969 RSD	1 RSD = 0.8355 ALL
22 touko 2025	1 ALL = 1.1958 RSD	1 RSD = 0.8363 ALL
23 touko 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
24 touko 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
25 touko 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
26 touko 2025	1 ALL = 1.1949 RSD	1 RSD = 0.8369 ALL
27 touko 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
28 touko 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8384 ALL
29 touko 2025	1 ALL = 1.1898 RSD	1 RSD = 0.8405 ALL
30 touko 2025	1 ALL = 1.1901 RSD	1 RSD = 0.8402 ALL
31 touko 2025	1 ALL = 1.1944 RSD	1 RSD = 0.8373 ALL

Jun 2025

Päiväys	ALL-RSD	RSD-ALL
01 kesä 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
02 kesä 2025	1 ALL = 1.1928 RSD	1 RSD = 0.8384 ALL
03 kesä 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
04 kesä 2025	1 ALL = 1.1931 RSD	1 RSD = 0.8382 ALL
05 kesä 2025	1 ALL = 1.1952 RSD	1 RSD = 0.8367 ALL
06 kesä 2025	1 ALL = 1.1978 RSD	1 RSD = 0.8349 ALL

ALL-RSD ja RSD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset