> ALL-RON ja RON-ALL valuuttakurssit- 2026

ALL-RON ja RON-ALL valuuttakurssit- 2026

ALL-RON ja RON-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-RON ja RON-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 0,0537 RON

1 RON = 18,6067 ALL

1v 2v 3v

valuutasta ALL valuuttaan RONvaluutasta RON valuuttaan ALL

Jan 2026

Päiväys	ALL-RON	RON-ALL
01 tammi 2026	1 ALL = 0.0526 RON	1 RON = 18.997 ALL
02 tammi 2026	1 ALL = 0.0526 RON	1 RON = 18.9968 ALL
03 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9845 ALL
04 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9845 ALL
05 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9787 ALL
06 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9876 ALL
07 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9631 ALL
08 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9823 ALL
09 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9864 ALL
10 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.959 ALL
11 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9894 ALL
12 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9523 ALL
13 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9514 ALL
14 tammi 2026	1 ALL = 0.0526 RON	1 RON = 19.0056 ALL
15 tammi 2026	1 ALL = 0.0526 RON	1 RON = 18.9944 ALL
16 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9883 ALL
17 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9857 ALL
18 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9857 ALL
19 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9437 ALL
20 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9342 ALL
21 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9454 ALL
22 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9237 ALL
23 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9603 ALL
24 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9306 ALL
25 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9306 ALL
26 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9495 ALL
27 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9714 ALL
28 tammi 2026	1 ALL = 0.0527 RON	1 RON = 18.9751 ALL
29 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9452 ALL
30 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9246 ALL
31 tammi 2026	1 ALL = 0.0528 RON	1 RON = 18.9548 ALL

Feb 2026

Päiväys	ALL-RON	RON-ALL
01 helmi 2026	1 ALL = 0.0527 RON	1 RON = 18.9649 ALL
02 helmi 2026	1 ALL = 0.0527 RON	1 RON = 18.9803 ALL
03 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9469 ALL
04 helmi 2026	1 ALL = 0.0527 RON	1 RON = 18.9681 ALL
05 helmi 2026	1 ALL = 0.0527 RON	1 RON = 18.989 ALL
06 helmi 2026	1 ALL = 0.0527 RON	1 RON = 18.963 ALL
07 helmi 2026	1 ALL = 0.0526 RON	1 RON = 19.003 ALL
08 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9431 ALL
09 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9478 ALL
10 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.9024 ALL
11 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9418 ALL
12 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.931 ALL
13 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9393 ALL
14 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.932 ALL
15 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.932 ALL
16 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9235 ALL
17 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9227 ALL
18 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9297 ALL
19 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.9203 ALL
20 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.9202 ALL
21 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.9044 ALL
22 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.9044 ALL
23 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.9167 ALL
24 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.9003 ALL
25 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9286 ALL
26 helmi 2026	1 ALL = 0.0528 RON	1 RON = 18.9223 ALL
27 helmi 2026	1 ALL = 0.0529 RON	1 RON = 18.8905 ALL
28 helmi 2026	1 ALL = 0.053 RON	1 RON = 18.8818 ALL

Mar 2026

Päiväys	ALL-RON	RON-ALL
01 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8818 ALL
02 maalis 2026	1 ALL = 0.0529 RON	1 RON = 18.9007 ALL
03 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8772 ALL
04 maalis 2026	1 ALL = 0.0529 RON	1 RON = 18.8895 ALL
05 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8512 ALL
06 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8385 ALL
07 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8343 ALL
08 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8343 ALL
09 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8241 ALL
10 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8622 ALL
11 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.859 ALL
12 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8703 ALL
13 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8479 ALL
14 maalis 2026	1 ALL = 0.0533 RON	1 RON = 18.7559 ALL
15 maalis 2026	1 ALL = 0.0533 RON	1 RON = 18.7559 ALL
16 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8434 ALL
17 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8746 ALL
18 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8263 ALL
19 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8407 ALL
20 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8165 ALL
21 maalis 2026	1 ALL = 0.0532 RON	1 RON = 18.8063 ALL
22 maalis 2026	1 ALL = 0.0532 RON	1 RON = 18.8063 ALL
23 maalis 2026	1 ALL = 0.0532 RON	1 RON = 18.8101 ALL
24 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8446 ALL
25 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8573 ALL
26 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8234 ALL
27 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8526 ALL
28 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.832 ALL
29 maalis 2026	1 ALL = 0.0532 RON	1 RON = 18.7908 ALL
30 maalis 2026	1 ALL = 0.0531 RON	1 RON = 18.8402 ALL
31 maalis 2026	1 ALL = 0.053 RON	1 RON = 18.8798 ALL

Apr 2026

Päiväys	ALL-RON	RON-ALL
01 huhti 2026	1 ALL = 0.0531 RON	1 RON = 18.8256 ALL
02 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.8071 ALL
03 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.808 ALL
04 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.8092 ALL
05 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.8092 ALL
06 huhti 2026	1 ALL = 0.0531 RON	1 RON = 18.8199 ALL
07 huhti 2026	1 ALL = 0.0531 RON	1 RON = 18.8403 ALL
08 huhti 2026	1 ALL = 0.0531 RON	1 RON = 18.8451 ALL
09 huhti 2026	1 ALL = 0.0531 RON	1 RON = 18.8232 ALL
10 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.7974 ALL
11 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.7976 ALL
12 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.7976 ALL
13 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.8061 ALL
14 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.7926 ALL
15 huhti 2026	1 ALL = 0.0532 RON	1 RON = 18.7879 ALL
16 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7667 ALL
17 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7655 ALL
18 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.769 ALL
19 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.769 ALL
20 huhti 2026	1 ALL = 0.0534 RON	1 RON = 18.7298 ALL
21 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7493 ALL
22 huhti 2026	1 ALL = 0.0534 RON	1 RON = 18.7262 ALL
23 huhti 2026	1 ALL = 0.0534 RON	1 RON = 18.7429 ALL
24 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7588 ALL
25 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7534 ALL
26 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7534 ALL
27 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7517 ALL
28 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7534 ALL
29 huhti 2026	1 ALL = 0.0533 RON	1 RON = 18.7513 ALL
30 huhti 2026	1 ALL = 0.0543 RON	1 RON = 18.4304 ALL

May 2026

Päiväys	ALL-RON	RON-ALL
01 touko 2026	1 ALL = 0.0543 RON	1 RON = 18.4154 ALL
02 touko 2026	1 ALL = 0.0545 RON	1 RON = 18.3525 ALL
03 touko 2026	1 ALL = 0.0545 RON	1 RON = 18.3525 ALL
04 touko 2026	1 ALL = 0.0542 RON	1 RON = 18.4624 ALL
05 touko 2026	1 ALL = 0.0547 RON	1 RON = 18.2836 ALL
06 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1769 ALL
07 touko 2026	1 ALL = 0.0551 RON	1 RON = 18.1335 ALL
08 touko 2026	1 ALL = 0.0548 RON	1 RON = 18.2573 ALL
09 touko 2026	1 ALL = 0.0547 RON	1 RON = 18.2722 ALL
10 touko 2026	1 ALL = 0.0547 RON	1 RON = 18.2722 ALL
11 touko 2026	1 ALL = 0.0547 RON	1 RON = 18.2894 ALL
12 touko 2026	1 ALL = 0.0545 RON	1 RON = 18.3375 ALL
13 touko 2026	1 ALL = 0.0545 RON	1 RON = 18.3413 ALL
14 touko 2026	1 ALL = 0.0545 RON	1 RON = 18.3488 ALL
15 touko 2026	1 ALL = 0.0547 RON	1 RON = 18.2919 ALL
16 touko 2026	1 ALL = 0.054 RON	1 RON = 18.5259 ALL
17 touko 2026	1 ALL = 0.054 RON	1 RON = 18.5259 ALL
18 touko 2026	1 ALL = 0.0546 RON	1 RON = 18.3282 ALL
19 touko 2026	1 ALL = 0.0548 RON	1 RON = 18.2364 ALL
20 touko 2026	1 ALL = 0.0549 RON	1 RON = 18.2154 ALL
21 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1797 ALL
22 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1869 ALL
23 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1719 ALL
24 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1719 ALL
25 touko 2026	1 ALL = 0.0549 RON	1 RON = 18.2109 ALL
26 touko 2026	1 ALL = 0.0549 RON	1 RON = 18.2028 ALL
27 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1869 ALL
28 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1905 ALL
29 touko 2026	1 ALL = 0.055 RON	1 RON = 18.184 ALL
30 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1724 ALL
31 touko 2026	1 ALL = 0.055 RON	1 RON = 18.1724 ALL

Jun 2026

Päiväys	ALL-RON	RON-ALL
01 kesä 2026	1 ALL = 0.0551 RON	1 RON = 18.1514 ALL
02 kesä 2026	1 ALL = 0.0552 RON	1 RON = 18.1324 ALL
03 kesä 2026	1 ALL = 0.0552 RON	1 RON = 18.1298 ALL

Jul 2026

Päiväys	ALL-RON	RON-ALL
01 heinä 2026	1 ALL = 0.0557 RON	1 RON = 17.9649 ALL
02 heinä 2026	1 ALL = 0.0557 RON	1 RON = 17.9665 ALL
03 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.935 ALL
04 heinä 2026	1 ALL = 0.0556 RON	1 RON = 17.9725 ALL
05 heinä 2026	1 ALL = 0.0556 RON	1 RON = 17.9725 ALL
06 heinä 2026	1 ALL = 0.0557 RON	1 RON = 17.9391 ALL
07 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9067 ALL
08 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.8967 ALL
09 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9228 ALL
10 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.919 ALL
11 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9207 ALL
12 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.9036 ALL
13 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9097 ALL
14 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.8781 ALL
15 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.8817 ALL
16 heinä 2026	1 ALL = 0.056 RON	1 RON = 17.8617 ALL
17 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.8972 ALL
18 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9289 ALL
19 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9289 ALL
20 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.8963 ALL
21 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.8914 ALL
22 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.889 ALL
23 heinä 2026	1 ALL = 0.056 RON	1 RON = 17.8506 ALL
24 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9132 ALL
25 heinä 2026	1 ALL = 0.0557 RON	1 RON = 17.9691 ALL
26 heinä 2026	1 ALL = 0.0557 RON	1 RON = 17.9691 ALL
27 heinä 2026	1 ALL = 0.0558 RON	1 RON = 17.9066 ALL
28 heinä 2026	1 ALL = 0.0559 RON	1 RON = 17.9049 ALL

ALL-RON ja RON-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset