> ALL-RON ja RON-ALL valuuttakurssit- 2025

ALL-RON ja RON-ALL valuuttakurssit- 2025

ALL-RON ja RON-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-RON ja RON-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0506 RON

1 RON = 19,7628 ALL

1v 2v 3v

valuutasta ALL valuuttaan RONvaluutasta RON valuuttaan ALL

Jan 2025

Päiväys	ALL-RON	RON-ALL
01 tammi 2025	1 ALL = 0.0509 RON	1 RON = 19.6419 ALL
02 tammi 2025	1 ALL = 0.0508 RON	1 RON = 19.7036 ALL
03 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL
04 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
05 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
06 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7735 ALL
07 tammi 2025	1 ALL = 0.0508 RON	1 RON = 19.6767 ALL
08 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7716 ALL
09 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7605 ALL
10 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7618 ALL
11 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
12 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
13 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7659 ALL
14 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7643 ALL
15 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7367 ALL
16 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7363 ALL
17 tammi 2025	1 ALL = 0.0507 RON	1 RON = 19.7314 ALL
18 tammi 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
19 tammi 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
20 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7724 ALL
21 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7539 ALL
22 tammi 2025	1 ALL = 0.0505 RON	1 RON = 19.814 ALL
23 tammi 2025	1 ALL = 0.0505 RON	1 RON = 19.785 ALL
24 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.767 ALL
25 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
26 tammi 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
27 tammi 2025	1 ALL = 0.0504 RON	1 RON = 19.8314 ALL
28 tammi 2025	1 ALL = 0.0503 RON	1 RON = 19.8924 ALL
29 tammi 2025	1 ALL = 0.0497 RON	1 RON = 20.1041 ALL
30 tammi 2025	1 ALL = 0.0498 RON	1 RON = 20.0714 ALL
31 tammi 2025	1 ALL = 0.0499 RON	1 RON = 20.0343 ALL

Feb 2025

Päiväys	ALL-RON	RON-ALL
01 helmi 2025	1 ALL = 0.05 RON	1 RON = 19.999 ALL
02 helmi 2025	1 ALL = 0.0499 RON	1 RON = 20.0323 ALL
03 helmi 2025	1 ALL = 0.0501 RON	1 RON = 19.962 ALL
04 helmi 2025	1 ALL = 0.0502 RON	1 RON = 19.915 ALL
05 helmi 2025	1 ALL = 0.0502 RON	1 RON = 19.9024 ALL
06 helmi 2025	1 ALL = 0.0504 RON	1 RON = 19.8386 ALL
07 helmi 2025	1 ALL = 0.0504 RON	1 RON = 19.8567 ALL
08 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
09 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
10 helmi 2025	1 ALL = 0.0501 RON	1 RON = 19.9617 ALL
11 helmi 2025	1 ALL = 0.0502 RON	1 RON = 19.9073 ALL
12 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8782 ALL
13 helmi 2025	1 ALL = 0.0504 RON	1 RON = 19.8496 ALL
14 helmi 2025	1 ALL = 0.0502 RON	1 RON = 19.9107 ALL
15 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
16 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
17 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.891 ALL
18 helmi 2025	1 ALL = 0.0502 RON	1 RON = 19.9105 ALL
19 helmi 2025	1 ALL = 0.0502 RON	1 RON = 19.9173 ALL
20 helmi 2025	1 ALL = 0.0504 RON	1 RON = 19.8345 ALL
21 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8961 ALL
22 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
23 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
24 helmi 2025	1 ALL = 0.0503 RON	1 RON = 19.8928 ALL
25 helmi 2025	1 ALL = 0.0504 RON	1 RON = 19.859 ALL
26 helmi 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
27 helmi 2025	1 ALL = 0.0502 RON	1 RON = 19.9386 ALL
28 helmi 2025	1 ALL = 0.0501 RON	1 RON = 19.9414 ALL

Mar 2025

Päiväys	ALL-RON	RON-ALL
01 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.922 ALL
02 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.9393 ALL
03 maalis 2025	1 ALL = 0.0506 RON	1 RON = 19.7683 ALL
04 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.9006 ALL
05 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.9315 ALL
06 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.928 ALL
07 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9736 ALL
08 maalis 2025	1 ALL = 0.05 RON	1 RON = 20.004 ALL
09 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9627 ALL
10 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
11 maalis 2025	1 ALL = 0.0503 RON	1 RON = 19.862 ALL
12 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9665 ALL
13 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9605 ALL
14 maalis 2025	1 ALL = 0.0503 RON	1 RON = 19.8973 ALL
15 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.9048 ALL
16 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.9057 ALL
17 maalis 2025	1 ALL = 0.0502 RON	1 RON = 19.9232 ALL
18 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9493 ALL
19 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9682 ALL
20 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9576 ALL
21 maalis 2025	1 ALL = 0.0504 RON	1 RON = 19.8417 ALL
22 maalis 2025	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
23 maalis 2025	1 ALL = 0.0505 RON	1 RON = 19.7883 ALL
24 maalis 2025	1 ALL = 0.0504 RON	1 RON = 19.8286 ALL
25 maalis 2025	1 ALL = 0.0505 RON	1 RON = 19.8055 ALL
26 maalis 2025	1 ALL = 0.0503 RON	1 RON = 19.8772 ALL
27 maalis 2025	1 ALL = 0.05 RON	1 RON = 20.0129 ALL
28 maalis 2025	1 ALL = 0.05 RON	1 RON = 19.9819 ALL
29 maalis 2025	1 ALL = 0.0504 RON	1 RON = 19.8491 ALL
30 maalis 2025	1 ALL = 0.0503 RON	1 RON = 19.866 ALL
31 maalis 2025	1 ALL = 0.0501 RON	1 RON = 19.9532 ALL

Apr 2025

Päiväys	ALL-RON	RON-ALL
01 huhti 2025	1 ALL = 0.05 RON	1 RON = 20.0028 ALL
02 huhti 2025	1 ALL = 0.0501 RON	1 RON = 19.9486 ALL
03 huhti 2025	1 ALL = 0.051 RON	1 RON = 19.6106 ALL
04 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9337 ALL
05 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
06 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
07 huhti 2025	1 ALL = 0.0501 RON	1 RON = 19.9469 ALL
08 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8243 ALL
09 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8242 ALL
10 huhti 2025	1 ALL = 0.0505 RON	1 RON = 19.8051 ALL
11 huhti 2025	1 ALL = 0.0507 RON	1 RON = 19.7281 ALL
12 huhti 2025	1 ALL = 0.0501 RON	1 RON = 19.9695 ALL
13 huhti 2025	1 ALL = 0.0501 RON	1 RON = 19.9446 ALL
14 huhti 2025	1 ALL = 0.0501 RON	1 RON = 19.951 ALL
15 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9389 ALL
16 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8312 ALL
17 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9217 ALL
18 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
19 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
20 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
21 huhti 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
22 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8349 ALL
23 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8469 ALL
24 huhti 2025	1 ALL = 0.0505 RON	1 RON = 19.8106 ALL
25 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8484 ALL
26 huhti 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
27 huhti 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
28 huhti 2025	1 ALL = 0.0503 RON	1 RON = 19.8854 ALL
29 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8245 ALL
30 huhti 2025	1 ALL = 0.0504 RON	1 RON = 19.8303 ALL

May 2025

Päiväys	ALL-RON	RON-ALL
01 touko 2025	1 ALL = 0.0505 RON	1 RON = 19.8164 ALL
02 touko 2025	1 ALL = 0.0505 RON	1 RON = 19.8149 ALL
03 touko 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
04 touko 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
05 touko 2025	1 ALL = 0.0508 RON	1 RON = 19.6714 ALL
06 touko 2025	1 ALL = 0.0517 RON	1 RON = 19.3266 ALL
07 touko 2025	1 ALL = 0.052 RON	1 RON = 19.2302 ALL
08 touko 2025	1 ALL = 0.0521 RON	1 RON = 19.2016 ALL
09 touko 2025	1 ALL = 0.0521 RON	1 RON = 19.2094 ALL
10 touko 2025	1 ALL = 0.0521 RON	1 RON = 19.1987 ALL
11 touko 2025	1 ALL = 0.0521 RON	1 RON = 19.1971 ALL
12 touko 2025	1 ALL = 0.0521 RON	1 RON = 19.2061 ALL
13 touko 2025	1 ALL = 0.0519 RON	1 RON = 19.2584 ALL
14 touko 2025	1 ALL = 0.0518 RON	1 RON = 19.3096 ALL
15 touko 2025	1 ALL = 0.052 RON	1 RON = 19.2449 ALL
16 touko 2025	1 ALL = 0.052 RON	1 RON = 19.2326 ALL
17 touko 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
18 touko 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
19 touko 2025	1 ALL = 0.0514 RON	1 RON = 19.4554 ALL
20 touko 2025	1 ALL = 0.0518 RON	1 RON = 19.3001 ALL
21 touko 2025	1 ALL = 0.0518 RON	1 RON = 19.3008 ALL
22 touko 2025	1 ALL = 0.0516 RON	1 RON = 19.3832 ALL
23 touko 2025	1 ALL = 0.0514 RON	1 RON = 19.4501 ALL
24 touko 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
25 touko 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
26 touko 2025	1 ALL = 0.0516 RON	1 RON = 19.3772 ALL
27 touko 2025	1 ALL = 0.0516 RON	1 RON = 19.3812 ALL
28 touko 2025	1 ALL = 0.0514 RON	1 RON = 19.4425 ALL
29 touko 2025	1 ALL = 0.0513 RON	1 RON = 19.477 ALL
30 touko 2025	1 ALL = 0.0514 RON	1 RON = 19.4556 ALL
31 touko 2025	1 ALL = 0.0513 RON	1 RON = 19.5001 ALL

Jun 2025

Päiväys	ALL-RON	RON-ALL
01 kesä 2025	1 ALL = 0.0514 RON	1 RON = 19.4737 ALL
02 kesä 2025	1 ALL = 0.0514 RON	1 RON = 19.4472 ALL
03 kesä 2025	1 ALL = 0.0515 RON	1 RON = 19.4134 ALL
04 kesä 2025	1 ALL = 0.0516 RON	1 RON = 19.3872 ALL

ALL-RON ja RON-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset