currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-RON ja RON-ALL valuuttakurssit- 2025

ALL-RON ja RON-ALL valuuttakurssit- 2025

ALL-RON ja RON-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-RON ja RON-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0513 RON
1 RON = 19,4858 ALL
1v 2v 3v

Jan 2025

PäiväysALL-RONRON-ALL
01 tammi 2025 1 ALL = 0.0509 RON 1 RON = 19.6419 ALL
02 tammi 2025 1 ALL = 0.0508 RON 1 RON = 19.7036 ALL
03 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7228 ALL
04 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7075 ALL
05 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7075 ALL
06 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7735 ALL
07 tammi 2025 1 ALL = 0.0508 RON 1 RON = 19.6767 ALL
08 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7716 ALL
09 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7605 ALL
10 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7618 ALL
11 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7182 ALL
12 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7182 ALL
13 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7659 ALL
14 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7643 ALL
15 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7367 ALL
16 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7363 ALL
17 tammi 2025 1 ALL = 0.0507 RON 1 RON = 19.7314 ALL
18 tammi 2025 1 ALL = 0.0508 RON 1 RON = 19.6742 ALL
19 tammi 2025 1 ALL = 0.0508 RON 1 RON = 19.6742 ALL
20 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7724 ALL
21 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7539 ALL
22 tammi 2025 1 ALL = 0.0505 RON 1 RON = 19.814 ALL
23 tammi 2025 1 ALL = 0.0505 RON 1 RON = 19.785 ALL
24 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.767 ALL
25 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7621 ALL
26 tammi 2025 1 ALL = 0.0506 RON 1 RON = 19.7621 ALL
27 tammi 2025 1 ALL = 0.0504 RON 1 RON = 19.8314 ALL
28 tammi 2025 1 ALL = 0.0503 RON 1 RON = 19.8924 ALL
29 tammi 2025 1 ALL = 0.0497 RON 1 RON = 20.1041 ALL
30 tammi 2025 1 ALL = 0.0498 RON 1 RON = 20.0714 ALL
31 tammi 2025 1 ALL = 0.0499 RON 1 RON = 20.0343 ALL

Feb 2025

PäiväysALL-RONRON-ALL
01 helmi 2025 1 ALL = 0.05 RON 1 RON = 19.999 ALL
02 helmi 2025 1 ALL = 0.0499 RON 1 RON = 20.0323 ALL
03 helmi 2025 1 ALL = 0.0501 RON 1 RON = 19.962 ALL
04 helmi 2025 1 ALL = 0.0502 RON 1 RON = 19.915 ALL
05 helmi 2025 1 ALL = 0.0502 RON 1 RON = 19.9024 ALL
06 helmi 2025 1 ALL = 0.0504 RON 1 RON = 19.8386 ALL
07 helmi 2025 1 ALL = 0.0504 RON 1 RON = 19.8567 ALL
08 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8707 ALL
09 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8707 ALL
10 helmi 2025 1 ALL = 0.0501 RON 1 RON = 19.9617 ALL
11 helmi 2025 1 ALL = 0.0502 RON 1 RON = 19.9073 ALL
12 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8782 ALL
13 helmi 2025 1 ALL = 0.0504 RON 1 RON = 19.8496 ALL
14 helmi 2025 1 ALL = 0.0502 RON 1 RON = 19.9107 ALL
15 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8801 ALL
16 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8801 ALL
17 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.891 ALL
18 helmi 2025 1 ALL = 0.0502 RON 1 RON = 19.9105 ALL
19 helmi 2025 1 ALL = 0.0502 RON 1 RON = 19.9173 ALL
20 helmi 2025 1 ALL = 0.0504 RON 1 RON = 19.8345 ALL
21 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8961 ALL
22 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8811 ALL
23 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8811 ALL
24 helmi 2025 1 ALL = 0.0503 RON 1 RON = 19.8928 ALL
25 helmi 2025 1 ALL = 0.0504 RON 1 RON = 19.859 ALL
26 helmi 2025 1 ALL = 0.0501 RON 1 RON = 19.9476 ALL
27 helmi 2025 1 ALL = 0.0502 RON 1 RON = 19.9386 ALL
28 helmi 2025 1 ALL = 0.0501 RON 1 RON = 19.9414 ALL

Mar 2025

PäiväysALL-RONRON-ALL
01 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.922 ALL
02 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.9393 ALL
03 maalis 2025 1 ALL = 0.0506 RON 1 RON = 19.7683 ALL
04 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.9006 ALL
05 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.9315 ALL
06 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.928 ALL
07 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9736 ALL
08 maalis 2025 1 ALL = 0.05 RON 1 RON = 20.004 ALL
09 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9627 ALL
10 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9476 ALL
11 maalis 2025 1 ALL = 0.0503 RON 1 RON = 19.862 ALL
12 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9665 ALL
13 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9605 ALL
14 maalis 2025 1 ALL = 0.0503 RON 1 RON = 19.8973 ALL
15 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.9048 ALL
16 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.9057 ALL
17 maalis 2025 1 ALL = 0.0502 RON 1 RON = 19.9232 ALL
18 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9493 ALL
19 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9682 ALL
20 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9576 ALL
21 maalis 2025 1 ALL = 0.0504 RON 1 RON = 19.8417 ALL
22 maalis 2025 1 ALL = 0.0506 RON 1 RON = 19.7554 ALL
23 maalis 2025 1 ALL = 0.0505 RON 1 RON = 19.7883 ALL
24 maalis 2025 1 ALL = 0.0504 RON 1 RON = 19.8286 ALL
25 maalis 2025 1 ALL = 0.0505 RON 1 RON = 19.8055 ALL
26 maalis 2025 1 ALL = 0.0503 RON 1 RON = 19.8772 ALL
27 maalis 2025 1 ALL = 0.05 RON 1 RON = 20.0129 ALL
28 maalis 2025 1 ALL = 0.05 RON 1 RON = 19.9819 ALL
29 maalis 2025 1 ALL = 0.0504 RON 1 RON = 19.8491 ALL
30 maalis 2025 1 ALL = 0.0503 RON 1 RON = 19.866 ALL
31 maalis 2025 1 ALL = 0.0501 RON 1 RON = 19.9532 ALL

Apr 2025

PäiväysALL-RONRON-ALL
01 huhti 2025 1 ALL = 0.05 RON 1 RON = 20.0028 ALL
02 huhti 2025 1 ALL = 0.0501 RON 1 RON = 19.9486 ALL
03 huhti 2025 1 ALL = 0.051 RON 1 RON = 19.6106 ALL
04 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9337 ALL
05 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9088 ALL
06 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9088 ALL
07 huhti 2025 1 ALL = 0.0501 RON 1 RON = 19.9469 ALL
08 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8243 ALL
09 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8242 ALL
10 huhti 2025 1 ALL = 0.0505 RON 1 RON = 19.8051 ALL
11 huhti 2025 1 ALL = 0.0507 RON 1 RON = 19.7281 ALL
12 huhti 2025 1 ALL = 0.0501 RON 1 RON = 19.9695 ALL
13 huhti 2025 1 ALL = 0.0501 RON 1 RON = 19.9446 ALL
14 huhti 2025 1 ALL = 0.0501 RON 1 RON = 19.951 ALL
15 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9389 ALL
16 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8312 ALL
17 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9217 ALL
18 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
19 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
20 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
21 huhti 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
22 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8349 ALL
23 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8469 ALL
24 huhti 2025 1 ALL = 0.0505 RON 1 RON = 19.8106 ALL
25 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8484 ALL
26 huhti 2025 1 ALL = 0.0503 RON 1 RON = 19.8749 ALL
27 huhti 2025 1 ALL = 0.0503 RON 1 RON = 19.8749 ALL
28 huhti 2025 1 ALL = 0.0503 RON 1 RON = 19.8854 ALL
29 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8245 ALL
30 huhti 2025 1 ALL = 0.0504 RON 1 RON = 19.8303 ALL

May 2025

PäiväysALL-RONRON-ALL
01 touko 2025 1 ALL = 0.0505 RON 1 RON = 19.8164 ALL
02 touko 2025 1 ALL = 0.0505 RON 1 RON = 19.8149 ALL
03 touko 2025 1 ALL = 0.0505 RON 1 RON = 19.7879 ALL
04 touko 2025 1 ALL = 0.0505 RON 1 RON = 19.7879 ALL
05 touko 2025 1 ALL = 0.0508 RON 1 RON = 19.6714 ALL
06 touko 2025 1 ALL = 0.0517 RON 1 RON = 19.3266 ALL
07 touko 2025 1 ALL = 0.052 RON 1 RON = 19.2302 ALL
08 touko 2025 1 ALL = 0.0521 RON 1 RON = 19.2016 ALL
09 touko 2025 1 ALL = 0.0521 RON 1 RON = 19.2094 ALL
10 touko 2025 1 ALL = 0.0521 RON 1 RON = 19.1987 ALL
11 touko 2025 1 ALL = 0.0521 RON 1 RON = 19.1971 ALL
12 touko 2025 1 ALL = 0.0521 RON 1 RON = 19.2061 ALL
13 touko 2025 1 ALL = 0.0519 RON 1 RON = 19.2584 ALL
14 touko 2025 1 ALL = 0.0518 RON 1 RON = 19.3096 ALL
15 touko 2025 1 ALL = 0.052 RON 1 RON = 19.2449 ALL
16 touko 2025 1 ALL = 0.052 RON 1 RON = 19.2326 ALL
17 touko 2025 1 ALL = 0.052 RON 1 RON = 19.2248 ALL
18 touko 2025 1 ALL = 0.052 RON 1 RON = 19.2248 ALL
19 touko 2025 1 ALL = 0.0514 RON 1 RON = 19.4554 ALL
20 touko 2025 1 ALL = 0.0518 RON 1 RON = 19.3001 ALL
21 touko 2025 1 ALL = 0.0518 RON 1 RON = 19.3008 ALL
22 touko 2025 1 ALL = 0.0516 RON 1 RON = 19.3832 ALL
23 touko 2025 1 ALL = 0.0514 RON 1 RON = 19.4501 ALL
24 touko 2025 1 ALL = 0.0515 RON 1 RON = 19.4236 ALL
25 touko 2025 1 ALL = 0.0515 RON 1 RON = 19.4236 ALL
26 touko 2025 1 ALL = 0.0516 RON 1 RON = 19.3772 ALL
27 touko 2025 1 ALL = 0.0516 RON 1 RON = 19.3812 ALL
28 touko 2025 1 ALL = 0.0514 RON 1 RON = 19.4425 ALL
29 touko 2025 1 ALL = 0.0513 RON 1 RON = 19.477 ALL
30 touko 2025 1 ALL = 0.0514 RON 1 RON = 19.4556 ALL
31 touko 2025 1 ALL = 0.0513 RON 1 RON = 19.5001 ALL

Jun 2025

PäiväysALL-RONRON-ALL
01 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4737 ALL
02 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4472 ALL
03 kesä 2025 1 ALL = 0.0515 RON 1 RON = 19.4134 ALL
04 kesä 2025 1 ALL = 0.0515 RON 1 RON = 19.4336 ALL
05 kesä 2025 1 ALL = 0.0515 RON 1 RON = 19.4063 ALL
06 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4614 ALL
07 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.459 ALL
08 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.459 ALL
09 kesä 2025 1 ALL = 0.0516 RON 1 RON = 19.3979 ALL
10 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4663 ALL
11 kesä 2025 1 ALL = 0.0512 RON 1 RON = 19.5145 ALL
12 kesä 2025 1 ALL = 0.0513 RON 1 RON = 19.499 ALL
13 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.471 ALL
14 kesä 2025 1 ALL = 0.0513 RON 1 RON = 19.4839 ALL
15 kesä 2025 1 ALL = 0.0513 RON 1 RON = 19.4839 ALL
16 kesä 2025 1 ALL = 0.0513 RON 1 RON = 19.4849 ALL
17 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4723 ALL
18 kesä 2025 1 ALL = 0.0513 RON 1 RON = 19.4984 ALL
19 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4617 ALL
20 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4543 ALL
21 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4617 ALL
22 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4617 ALL
23 kesä 2025 1 ALL = 0.0515 RON 1 RON = 19.4031 ALL
24 kesä 2025 1 ALL = 0.0514 RON 1 RON = 19.4499 ALL
25 kesä 2025 1 ALL = 0.0516 RON 1 RON = 19.3772 ALL
26 kesä 2025 1 ALL = 0.0517 RON 1 RON = 19.3335 ALL
27 kesä 2025 1 ALL = 0.0519 RON 1 RON = 19.2724 ALL
28 kesä 2025 1 ALL = 0.0518 RON 1 RON = 19.2907 ALL
29 kesä 2025 1 ALL = 0.0518 RON 1 RON = 19.2907 ALL
30 kesä 2025 1 ALL = 0.0517 RON 1 RON = 19.3609 ALL

Jul 2025

PäiväysALL-RONRON-ALL
01 heinä 2025 1 ALL = 0.0518 RON 1 RON = 19.2969 ALL
02 heinä 2025 1 ALL = 0.0517 RON 1 RON = 19.3335 ALL
03 heinä 2025 1 ALL = 0.0517 RON 1 RON = 19.3574 ALL
04 heinä 2025 1 ALL = 0.0517 RON 1 RON = 19.3466 ALL
05 heinä 2025 1 ALL = 0.0517 RON 1 RON = 19.3566 ALL
06 heinä 2025 1 ALL = 0.0517 RON 1 RON = 19.3566 ALL
07 heinä 2025 1 ALL = 0.0517 RON 1 RON = 19.3339 ALL
08 heinä 2025 1 ALL = 0.0518 RON 1 RON = 19.293 ALL
09 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2602 ALL
10 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2689 ALL
11 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2606 ALL
12 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2435 ALL
13 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2435 ALL
14 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2375 ALL
15 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2747 ALL
16 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2685 ALL
17 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2344 ALL
18 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2298 ALL
19 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2289 ALL
20 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2289 ALL
21 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2679 ALL
22 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2534 ALL
23 heinä 2025 1 ALL = 0.0519 RON 1 RON = 19.2527 ALL
24 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2443 ALL
25 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2242 ALL
26 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2269 ALL
27 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2269 ALL
28 heinä 2025 1 ALL = 0.052 RON 1 RON = 19.2287 ALL
29 heinä 2025 1 ALL = 0.0521 RON 1 RON = 19.1874 ALL
30 heinä 2025 1 ALL = 0.0521 RON 1 RON = 19.2057 ALL
31 heinä 2025 1 ALL = 0.0521 RON 1 RON = 19.2021 ALL

Aug 2025

PäiväysALL-RONRON-ALL
01 elo 2025 1 ALL = 0.052 RON 1 RON = 19.2205 ALL
02 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.2043 ALL
03 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.2043 ALL
04 elo 2025 1 ALL = 0.0522 RON 1 RON = 19.1702 ALL
05 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.1879 ALL
06 elo 2025 1 ALL = 0.0522 RON 1 RON = 19.1605 ALL
07 elo 2025 1 ALL = 0.0522 RON 1 RON = 19.1648 ALL
08 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.1822 ALL
09 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.1892 ALL
10 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.1796 ALL
11 elo 2025 1 ALL = 0.0522 RON 1 RON = 19.171 ALL
12 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.1952 ALL
13 elo 2025 1 ALL = 0.052 RON 1 RON = 19.2245 ALL
14 elo 2025 1 ALL = 0.0522 RON 1 RON = 19.1744 ALL
15 elo 2025 1 ALL = 0.0518 RON 1 RON = 19.3147 ALL
16 elo 2025 1 ALL = 0.0516 RON 1 RON = 19.373 ALL
17 elo 2025 1 ALL = 0.052 RON 1 RON = 19.2131 ALL
18 elo 2025 1 ALL = 0.052 RON 1 RON = 19.2226 ALL
19 elo 2025 1 ALL = 0.052 RON 1 RON = 19.2216 ALL
20 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.1993 ALL
21 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.1909 ALL
22 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.2119 ALL
23 elo 2025 1 ALL = 0.0515 RON 1 RON = 19.4076 ALL
24 elo 2025 1 ALL = 0.0521 RON 1 RON = 19.2027 ALL
25 elo 2025 1 ALL = 0.052 RON 1 RON = 19.2367 ALL
26 elo 2025 1 ALL = 0.052 RON 1 RON = 19.228 ALL
27 elo 2025 1 ALL = 0.0519 RON 1 RON = 19.2507 ALL
28 elo 2025 1 ALL = 0.0519 RON 1 RON = 19.257 ALL
29 elo 2025 1 ALL = 0.0518 RON 1 RON = 19.2955 ALL
30 elo 2025 1 ALL = 0.0518 RON 1 RON = 19.2876 ALL
31 elo 2025 1 ALL = 0.0518 RON 1 RON = 19.2876 ALL

Sep 2025

PäiväysALL-RONRON-ALL
01 syys 2025 1 ALL = 0.0518 RON 1 RON = 19.2912 ALL
02 syys 2025 1 ALL = 0.0519 RON 1 RON = 19.2694 ALL
03 syys 2025 1 ALL = 0.0521 RON 1 RON = 19.211 ALL
04 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1031 ALL
05 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1226 ALL
06 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.126 ALL
07 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.126 ALL
08 syys 2025 1 ALL = 0.0521 RON 1 RON = 19.1976 ALL
09 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1276 ALL
10 syys 2025 1 ALL = 0.0522 RON 1 RON = 19.1547 ALL
11 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1343 ALL
12 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1066 ALL
13 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1348 ALL
14 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1348 ALL
15 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1276 ALL
16 syys 2025 1 ALL = 0.0522 RON 1 RON = 19.159 ALL
17 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1089 ALL
18 syys 2025 1 ALL = 0.0524 RON 1 RON = 19.0827 ALL
19 syys 2025 1 ALL = 0.0524 RON 1 RON = 19.09 ALL
20 syys 2025 1 ALL = 0.0524 RON 1 RON = 19.0816 ALL
21 syys 2025 1 ALL = 0.0524 RON 1 RON = 19.0987 ALL
22 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1124 ALL
23 syys 2025 1 ALL = 0.0525 RON 1 RON = 19.0615 ALL
24 syys 2025 1 ALL = 0.0524 RON 1 RON = 19.0878 ALL
25 syys 2025 1 ALL = 0.0524 RON 1 RON = 19.0742 ALL
26 syys 2025 1 ALL = 0.0525 RON 1 RON = 19.0555 ALL
27 syys 2025 1 ALL = 0.0525 RON 1 RON = 19.0554 ALL
28 syys 2025 1 ALL = 0.0525 RON 1 RON = 19.037 ALL
29 syys 2025 1 ALL = 0.0523 RON 1 RON = 19.1137 ALL
30 syys 2025 1 ALL = 0.0525 RON 1 RON = 19.0468 ALL

Oct 2025

PäiväysALL-RONRON-ALL
01 loka 2025 1 ALL = 0.0525 RON 1 RON = 19.0552 ALL
02 loka 2025 1 ALL = 0.0525 RON 1 RON = 19.0329 ALL
03 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0113 ALL
04 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0222 ALL
05 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0222 ALL
06 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0223 ALL
07 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9953 ALL
08 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9949 ALL
09 loka 2025 1 ALL = 0.0527 RON 1 RON = 18.9594 ALL
10 loka 2025 1 ALL = 0.0527 RON 1 RON = 18.9922 ALL
11 loka 2025 1 ALL = 0.0527 RON 1 RON = 18.9876 ALL
12 loka 2025 1 ALL = 0.0527 RON 1 RON = 18.9876 ALL
13 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0029 ALL
14 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0256 ALL
15 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0152 ALL
16 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0254 ALL
17 loka 2025 1 ALL = 0.0527 RON 1 RON = 18.9896 ALL
18 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9939 ALL
19 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9939 ALL
20 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9968 ALL
21 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9979 ALL
22 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9966 ALL
23 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0193 ALL
24 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0025 ALL
25 loka 2025 1 ALL = 0.0527 RON 1 RON = 18.9728 ALL
26 loka 2025 1 ALL = 0.0526 RON 1 RON = 18.9983 ALL
27 loka 2025 1 ALL = 0.0525 RON 1 RON = 19.0582 ALL
28 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.007 ALL
29 loka 2025 1 ALL = 0.0525 RON 1 RON = 19.0596 ALL
30 loka 2025 1 ALL = 0.0526 RON 1 RON = 19.0265 ALL
31 loka 2025 1 ALL = 0.0525 RON 1 RON = 19.0617 ALL

Nov 2025

PäiväysALL-RONRON-ALL
01 marras 2025 1 ALL = 0.0529 RON 1 RON = 18.9189 ALL
02 marras 2025 1 ALL = 0.0529 RON 1 RON = 18.9189 ALL
03 marras 2025 1 ALL = 0.0526 RON 1 RON = 19.0241 ALL
04 marras 2025 1 ALL = 0.0526 RON 1 RON = 18.994 ALL
05 marras 2025 1 ALL = 0.0526 RON 1 RON = 19.0119 ALL
06 marras 2025 1 ALL = 0.0526 RON 1 RON = 19.0018 ALL
07 marras 2025 1 ALL = 0.0526 RON 1 RON = 19.0044 ALL

ALL-RON ja RON-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats