> ALL-PGK ja PGK-ALL valuuttakurssit- 2026

ALL-PGK ja PGK-ALL valuuttakurssit- 2026

ALL-PGK ja PGK-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-PGK ja PGK-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 0,0529 PGK

1 PGK = 18,9103 ALL

1v 2v 3v

valuutasta ALL valuuttaan PGKvaluutasta PGK valuuttaan ALL

Jan 2026

Päiväys	ALL-PGK	PGK-ALL
01 tammi 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3445 ALL
02 tammi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0918 ALL
03 tammi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0918 ALL
04 tammi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0918 ALL
05 tammi 2026	1 ALL = 0.0523 PGK	1 PGK = 19.1228 ALL
06 tammi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0709 ALL
07 tammi 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3581 ALL
08 tammi 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3858 ALL
09 tammi 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4506 ALL
10 tammi 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4488 ALL
11 tammi 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4506 ALL
12 tammi 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3564 ALL
13 tammi 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3881 ALL
14 tammi 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4389 ALL
15 tammi 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4587 ALL
16 tammi 2026	1 ALL = 0.0513 PGK	1 PGK = 19.4803 ALL
17 tammi 2026	1 ALL = 0.0513 PGK	1 PGK = 19.4803 ALL
18 tammi 2026	1 ALL = 0.0513 PGK	1 PGK = 19.4803 ALL
19 tammi 2026	1 ALL = 0.0515 PGK	1 PGK = 19.4254 ALL
20 tammi 2026	1 ALL = 0.052 PGK	1 PGK = 19.2415 ALL
21 tammi 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2603 ALL
22 tammi 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2673 ALL
23 tammi 2026	1 ALL = 0.052 PGK	1 PGK = 19.2432 ALL
24 tammi 2026	1 ALL = 0.052 PGK	1 PGK = 19.243 ALL
25 tammi 2026	1 ALL = 0.052 PGK	1 PGK = 19.243 ALL
26 tammi 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7853 ALL
27 tammi 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9919 ALL
28 tammi 2026	1 ALL = 0.053 PGK	1 PGK = 18.8659 ALL
29 tammi 2026	1 ALL = 0.053 PGK	1 PGK = 18.8657 ALL
30 tammi 2026	1 ALL = 0.0529 PGK	1 PGK = 18.8956 ALL
31 tammi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0675 ALL

Feb 2026

Päiväys	ALL-PGK	PGK-ALL
01 helmi 2026	1 ALL = 0.0529 PGK	1 PGK = 18.8993 ALL
02 helmi 2026	1 ALL = 0.0526 PGK	1 PGK = 19.0206 ALL
03 helmi 2026	1 ALL = 0.0523 PGK	1 PGK = 19.1188 ALL
04 helmi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0916 ALL
05 helmi 2026	1 ALL = 0.053 PGK	1 PGK = 18.8513 ALL
06 helmi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0961 ALL
07 helmi 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1564 ALL
08 helmi 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0961 ALL
09 helmi 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6873 ALL
10 helmi 2026	1 ALL = 0.053 PGK	1 PGK = 18.8663 ALL
11 helmi 2026	1 ALL = 0.053 PGK	1 PGK = 18.875 ALL
12 helmi 2026	1 ALL = 0.0529 PGK	1 PGK = 18.9087 ALL
13 helmi 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9456 ALL
14 helmi 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9452 ALL
15 helmi 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9452 ALL
16 helmi 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9363 ALL
17 helmi 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9777 ALL
18 helmi 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6797 ALL
19 helmi 2026	1 ALL = 0.0525 PGK	1 PGK = 19.0513 ALL
20 helmi 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7933 ALL
21 helmi 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7938 ALL
22 helmi 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7938 ALL
23 helmi 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7946 ALL
24 helmi 2026	1 ALL = 0.0526 PGK	1 PGK = 19.0028 ALL
25 helmi 2026	1 ALL = 0.0525 PGK	1 PGK = 19.0419 ALL
26 helmi 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9694 ALL
27 helmi 2026	1 ALL = 0.0535 PGK	1 PGK = 18.699 ALL
28 helmi 2026	1 ALL = 0.0535 PGK	1 PGK = 18.699 ALL

Mar 2026

Päiväys	ALL-PGK	PGK-ALL
01 maalis 2026	1 ALL = 0.0535 PGK	1 PGK = 18.699 ALL
02 maalis 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0831 ALL
03 maalis 2026	1 ALL = 0.0526 PGK	1 PGK = 19.001 ALL
04 maalis 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2113 ALL
05 maalis 2026	1 ALL = 0.0521 PGK	1 PGK = 19.1905 ALL
06 maalis 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2647 ALL
07 maalis 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2671 ALL
08 maalis 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2671 ALL
09 maalis 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2652 ALL
10 maalis 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1454 ALL
11 maalis 2026	1 ALL = 0.052 PGK	1 PGK = 19.226 ALL
12 maalis 2026	1 ALL = 0.0518 PGK	1 PGK = 19.2924 ALL
13 maalis 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1427 ALL
14 maalis 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1426 ALL
15 maalis 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1426 ALL
16 maalis 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3939 ALL
17 maalis 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3562 ALL
18 maalis 2026	1 ALL = 0.052 PGK	1 PGK = 19.2481 ALL
19 maalis 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3597 ALL
20 maalis 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2095 ALL
21 maalis 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2092 ALL
22 maalis 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2092 ALL
23 maalis 2026	1 ALL = 0.052 PGK	1 PGK = 19.2283 ALL
24 maalis 2026	1 ALL = 0.0521 PGK	1 PGK = 19.1816 ALL
25 maalis 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1667 ALL
26 maalis 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2673 ALL
27 maalis 2026	1 ALL = 0.0518 PGK	1 PGK = 19.3142 ALL
28 maalis 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3489 ALL
29 maalis 2026	1 ALL = 0.0518 PGK	1 PGK = 19.3143 ALL
30 maalis 2026	1 ALL = 0.0525 PGK	1 PGK = 19.0352 ALL
31 maalis 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3665 ALL

Apr 2026

Päiväys	ALL-PGK	PGK-ALL
01 huhti 2026	1 ALL = 0.0523 PGK	1 PGK = 19.1165 ALL
02 huhti 2026	1 ALL = 0.052 PGK	1 PGK = 19.2453 ALL
03 huhti 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
04 huhti 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
05 huhti 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
06 huhti 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
07 huhti 2026	1 ALL = 0.0529 PGK	1 PGK = 18.9172 ALL
08 huhti 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6917 ALL
09 huhti 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9728 ALL
10 huhti 2026	1 ALL = 0.053 PGK	1 PGK = 18.8833 ALL
11 huhti 2026	1 ALL = 0.053 PGK	1 PGK = 18.8856 ALL
12 huhti 2026	1 ALL = 0.053 PGK	1 PGK = 18.8856 ALL
13 huhti 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6456 ALL
14 huhti 2026	1 ALL = 0.0543 PGK	1 PGK = 18.4295 ALL
15 huhti 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7408 ALL
16 huhti 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7307 ALL
17 huhti 2026	1 ALL = 0.0534 PGK	1 PGK = 18.717 ALL
18 huhti 2026	1 ALL = 0.0534 PGK	1 PGK = 18.717 ALL
19 huhti 2026	1 ALL = 0.0534 PGK	1 PGK = 18.717 ALL
20 huhti 2026	1 ALL = 0.0542 PGK	1 PGK = 18.4541 ALL
21 huhti 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7316 ALL
22 huhti 2026	1 ALL = 0.0541 PGK	1 PGK = 18.4715 ALL
23 huhti 2026	1 ALL = 0.0541 PGK	1 PGK = 18.4707 ALL
24 huhti 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7831 ALL
25 huhti 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7835 ALL
26 huhti 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7835 ALL
27 huhti 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7218 ALL
28 huhti 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8228 ALL
29 huhti 2026	1 ALL = 0.0532 PGK	1 PGK = 18.8028 ALL
30 huhti 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7584 ALL

May 2026

Päiväys	ALL-PGK	PGK-ALL
01 touko 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7667 ALL
02 touko 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7728 ALL
03 touko 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7728 ALL
04 touko 2026	1 ALL = 0.053 PGK	1 PGK = 18.8605 ALL
05 touko 2026	1 ALL = 0.0532 PGK	1 PGK = 18.8077 ALL
06 touko 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6499 ALL
07 touko 2026	1 ALL = 0.0537 PGK	1 PGK = 18.6386 ALL
08 touko 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3654 ALL
09 touko 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3638 ALL
10 touko 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3638 ALL
11 touko 2026	1 ALL = 0.0536 PGK	1 PGK = 18.652 ALL
12 touko 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6548 ALL
13 touko 2026	1 ALL = 0.0542 PGK	1 PGK = 18.4384 ALL
14 touko 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7221 ALL
15 touko 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8279 ALL
16 touko 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8276 ALL
17 touko 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8276 ALL
18 touko 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8374 ALL
19 touko 2026	1 ALL = 0.0539 PGK	1 PGK = 18.5507 ALL
20 touko 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8414 ALL
21 touko 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8423 ALL
22 touko 2026	1 ALL = 0.053 PGK	1 PGK = 18.8711 ALL
23 touko 2026	1 ALL = 0.053 PGK	1 PGK = 18.8711 ALL
24 touko 2026	1 ALL = 0.053 PGK	1 PGK = 18.8711 ALL
25 touko 2026	1 ALL = 0.0532 PGK	1 PGK = 18.8091 ALL
26 touko 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7722 ALL
27 touko 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7562 ALL
28 touko 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8376 ALL
29 touko 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7751 ALL
30 touko 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7944 ALL
31 touko 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7944 ALL

Jun 2026

Päiväys	ALL-PGK	PGK-ALL
01 kesä 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7323 ALL
02 kesä 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7208 ALL
03 kesä 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8185 ALL

Jul 2026

Päiväys	ALL-PGK	PGK-ALL
01 heinä 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7975 ALL
02 heinä 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7712 ALL
03 heinä 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6815 ALL
04 heinä 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6816 ALL
05 heinä 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6816 ALL
06 heinä 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6999 ALL
07 heinä 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6567 ALL
08 heinä 2026	1 ALL = 0.0535 PGK	1 PGK = 18.7002 ALL
09 heinä 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6707 ALL
10 heinä 2026	1 ALL = 0.0544 PGK	1 PGK = 18.3767 ALL
11 heinä 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7664 ALL
12 heinä 2026	1 ALL = 0.0544 PGK	1 PGK = 18.3777 ALL
13 heinä 2026	1 ALL = 0.0537 PGK	1 PGK = 18.6313 ALL
14 heinä 2026	1 ALL = 0.0535 PGK	1 PGK = 18.688 ALL
15 heinä 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6529 ALL
16 heinä 2026	1 ALL = 0.0547 PGK	1 PGK = 18.2818 ALL
17 heinä 2026	1 ALL = 0.0544 PGK	1 PGK = 18.3678 ALL
18 heinä 2026	1 ALL = 0.0544 PGK	1 PGK = 18.3669 ALL
19 heinä 2026	1 ALL = 0.0544 PGK	1 PGK = 18.3669 ALL
20 heinä 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3398 ALL
21 heinä 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3435 ALL
22 heinä 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3653 ALL
23 heinä 2026	1 ALL = 0.0546 PGK	1 PGK = 18.3254 ALL
24 heinä 2026	1 ALL = 0.0543 PGK	1 PGK = 18.4201 ALL
25 heinä 2026	1 ALL = 0.0543 PGK	1 PGK = 18.4211 ALL
26 heinä 2026	1 ALL = 0.0543 PGK	1 PGK = 18.4211 ALL
27 heinä 2026	1 ALL = 0.0544 PGK	1 PGK = 18.372 ALL
28 heinä 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6985 ALL

ALL-PGK ja PGK-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset