> ALL-PGK ja PGK-ALL valuuttakurssit- 2025

ALL-PGK ja PGK-ALL valuuttakurssit- 2025

ALL-PGK ja PGK-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-PGK ja PGK-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0447 PGK

1 PGK = 22,3802 ALL

1v 2v 3v

valuutasta ALL valuuttaan PGKvaluutasta PGK valuuttaan ALL

Jan 2025

Päiväys	ALL-PGK	PGK-ALL
01 tammi 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
02 tammi 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3558 ALL
03 tammi 2025	1 ALL = 0.0421 PGK	1 PGK = 23.7772 ALL
04 tammi 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
05 tammi 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
06 tammi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5397 ALL
07 tammi 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1525 ALL
08 tammi 2025	1 ALL = 0.042 PGK	1 PGK = 23.8055 ALL
09 tammi 2025	1 ALL = 0.042 PGK	1 PGK = 23.8016 ALL
10 tammi 2025	1 ALL = 0.042 PGK	1 PGK = 23.786 ALL
11 tammi 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
12 tammi 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
13 tammi 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0112 ALL
14 tammi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5288 ALL
15 tammi 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4093 ALL
16 tammi 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4296 ALL
17 tammi 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4426 ALL
18 tammi 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
19 tammi 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
20 tammi 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
21 tammi 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3155 ALL
22 tammi 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3159 ALL
23 tammi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.551 ALL
24 tammi 2025	1 ALL = 0.0428 PGK	1 PGK = 23.383 ALL
25 tammi 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
26 tammi 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
27 tammi 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3876 ALL
28 tammi 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3035 ALL
29 tammi 2025	1 ALL = 0.0424 PGK	1 PGK = 23.6011 ALL
30 tammi 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5979 ALL
31 tammi 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL

Feb 2025

Päiväys	ALL-PGK	PGK-ALL
01 helmi 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL
02 helmi 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5905 ALL
03 helmi 2025	1 ALL = 0.0415 PGK	1 PGK = 24.1179 ALL
04 helmi 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5739 ALL
05 helmi 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6836 ALL
06 helmi 2025	1 ALL = 0.0428 PGK	1 PGK = 23.379 ALL
07 helmi 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7007 ALL
08 helmi 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
09 helmi 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
10 helmi 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5981 ALL
11 helmi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.527 ALL
12 helmi 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7165 ALL
13 helmi 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7143 ALL
14 helmi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5162 ALL
15 helmi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
16 helmi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
17 helmi 2025	1 ALL = 0.0426 PGK	1 PGK = 23.4938 ALL
18 helmi 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1967 ALL
19 helmi 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6289 ALL
20 helmi 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6445 ALL
21 helmi 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1571 ALL
22 helmi 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
23 helmi 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
24 helmi 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1815 ALL
25 helmi 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4196 ALL
26 helmi 2025	1 ALL = 0.043 PGK	1 PGK = 23.2822 ALL
27 helmi 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5239 ALL
28 helmi 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6731 ALL

Mar 2025

Päiväys	ALL-PGK	PGK-ALL
01 maalis 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0269 ALL
02 maalis 2025	1 ALL = 0.042 PGK	1 PGK = 23.8008 ALL
03 maalis 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6267 ALL
04 maalis 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3273 ALL
05 maalis 2025	1 ALL = 0.044 PGK	1 PGK = 22.7462 ALL
06 maalis 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4903 ALL
07 maalis 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
08 maalis 2025	1 ALL = 0.0441 PGK	1 PGK = 22.6659 ALL
09 maalis 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
10 maalis 2025	1 ALL = 0.0438 PGK	1 PGK = 22.8061 ALL
11 maalis 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5525 ALL
12 maalis 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6403 ALL
13 maalis 2025	1 ALL = 0.0441 PGK	1 PGK = 22.662 ALL
14 maalis 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5984 ALL
15 maalis 2025	1 ALL = 0.045 PGK	1 PGK = 22.2036 ALL
16 maalis 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4563 ALL
17 maalis 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1325 ALL
18 maalis 2025	1 ALL = 0.0452 PGK	1 PGK = 22.11 ALL
19 maalis 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1258 ALL
20 maalis 2025	1 ALL = 0.0441 PGK	1 PGK = 22.679 ALL
21 maalis 2025	1 ALL = 0.0445 PGK	1 PGK = 22.456 ALL
22 maalis 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1178 ALL
23 maalis 2025	1 ALL = 0.045 PGK	1 PGK = 22.2402 ALL
24 maalis 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3371 ALL
25 maalis 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3334 ALL
26 maalis 2025	1 ALL = 0.045 PGK	1 PGK = 22.2352 ALL
27 maalis 2025	1 ALL = 0.0446 PGK	1 PGK = 22.425 ALL
28 maalis 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3835 ALL
29 maalis 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3441 ALL
30 maalis 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3635 ALL
31 maalis 2025	1 ALL = 0.0442 PGK	1 PGK = 22.599 ALL

Apr 2025

Päiväys	ALL-PGK	PGK-ALL
01 huhti 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
02 huhti 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2883 ALL
03 huhti 2025	1 ALL = 0.0455 PGK	1 PGK = 21.9827 ALL
04 huhti 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7701 ALL
05 huhti 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
06 huhti 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
07 huhti 2025	1 ALL = 0.045 PGK	1 PGK = 22.2416 ALL
08 huhti 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2931 ALL
09 huhti 2025	1 ALL = 0.0462 PGK	1 PGK = 21.648 ALL
10 huhti 2025	1 ALL = 0.0461 PGK	1 PGK = 21.6915 ALL
11 huhti 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4247 ALL
12 huhti 2025	1 ALL = 0.0471 PGK	1 PGK = 21.2273 ALL
13 huhti 2025	1 ALL = 0.047 PGK	1 PGK = 21.2766 ALL
14 huhti 2025	1 ALL = 0.047 PGK	1 PGK = 21.2679 ALL
15 huhti 2025	1 ALL = 0.0465 PGK	1 PGK = 21.5146 ALL
16 huhti 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4219 ALL
17 huhti 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
18 huhti 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
19 huhti 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
20 huhti 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
21 huhti 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
22 huhti 2025	1 ALL = 0.0481 PGK	1 PGK = 20.7764 ALL
23 huhti 2025	1 ALL = 0.0471 PGK	1 PGK = 21.226 ALL
24 huhti 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9618 ALL
25 huhti 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3108 ALL
26 huhti 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
27 huhti 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
28 huhti 2025	1 ALL = 0.0475 PGK	1 PGK = 21.038 ALL
29 huhti 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9481 ALL
30 huhti 2025	1 ALL = 0.047 PGK	1 PGK = 21.2585 ALL

May 2025

Päiväys	ALL-PGK	PGK-ALL
01 touko 2025	1 ALL = 0.047 PGK	1 PGK = 21.2591 ALL
02 touko 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9772 ALL
03 touko 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
04 touko 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
05 touko 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1543 ALL
06 touko 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1672 ALL
07 touko 2025	1 ALL = 0.0481 PGK	1 PGK = 20.8073 ALL
08 touko 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9716 ALL
09 touko 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0588 ALL
10 touko 2025	1 ALL = 0.0465 PGK	1 PGK = 21.4988 ALL
11 touko 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0583 ALL
12 touko 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3278 ALL
13 touko 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3135 ALL
14 touko 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1214 ALL
15 touko 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1261 ALL
16 touko 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
17 touko 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
18 touko 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
19 touko 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9158 ALL
20 touko 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9754 ALL
21 touko 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0791 ALL
22 touko 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1771 ALL
23 touko 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1009 ALL
24 touko 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
25 touko 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
26 touko 2025	1 ALL = 0.0476 PGK	1 PGK = 21.0173 ALL
27 touko 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0674 ALL
28 touko 2025	1 ALL = 0.048 PGK	1 PGK = 20.8291 ALL
29 touko 2025	1 ALL = 0.0477 PGK	1 PGK = 20.963 ALL
30 touko 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL
31 touko 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL

Jun 2025

Päiväys	ALL-PGK	PGK-ALL
01 kesä 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1675 ALL
02 kesä 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9727 ALL
03 kesä 2025	1 ALL = 0.0477 PGK	1 PGK = 20.97 ALL
04 kesä 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9696 ALL

ALL-PGK ja PGK-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset