currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-PGK ja PGK-ALL valuuttakurssit- 2025

ALL-PGK ja PGK-ALL valuuttakurssit- 2025

ALL-PGK ja PGK-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-PGK ja PGK-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0473 PGK
1 PGK = 21,1338 ALL
1v 2v 3v

Jan 2025

PäiväysALL-PGKPGK-ALL
01 tammi 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1316 ALL
02 tammi 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3558 ALL
03 tammi 2025 1 ALL = 0.0421 PGK 1 PGK = 23.7772 ALL
04 tammi 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
05 tammi 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
06 tammi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5397 ALL
07 tammi 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1525 ALL
08 tammi 2025 1 ALL = 0.042 PGK 1 PGK = 23.8055 ALL
09 tammi 2025 1 ALL = 0.042 PGK 1 PGK = 23.8016 ALL
10 tammi 2025 1 ALL = 0.042 PGK 1 PGK = 23.786 ALL
11 tammi 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
12 tammi 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
13 tammi 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0112 ALL
14 tammi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5288 ALL
15 tammi 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4093 ALL
16 tammi 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4296 ALL
17 tammi 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4426 ALL
18 tammi 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
19 tammi 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
20 tammi 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
21 tammi 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3155 ALL
22 tammi 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3159 ALL
23 tammi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.551 ALL
24 tammi 2025 1 ALL = 0.0428 PGK 1 PGK = 23.383 ALL
25 tammi 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
26 tammi 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
27 tammi 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3876 ALL
28 tammi 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3035 ALL
29 tammi 2025 1 ALL = 0.0424 PGK 1 PGK = 23.6011 ALL
30 tammi 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5979 ALL
31 tammi 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL

Feb 2025

PäiväysALL-PGKPGK-ALL
01 helmi 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL
02 helmi 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5905 ALL
03 helmi 2025 1 ALL = 0.0415 PGK 1 PGK = 24.1179 ALL
04 helmi 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5739 ALL
05 helmi 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6836 ALL
06 helmi 2025 1 ALL = 0.0428 PGK 1 PGK = 23.379 ALL
07 helmi 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7007 ALL
08 helmi 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
09 helmi 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
10 helmi 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5981 ALL
11 helmi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.527 ALL
12 helmi 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7165 ALL
13 helmi 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7143 ALL
14 helmi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5162 ALL
15 helmi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
16 helmi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
17 helmi 2025 1 ALL = 0.0426 PGK 1 PGK = 23.4938 ALL
18 helmi 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1967 ALL
19 helmi 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6289 ALL
20 helmi 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6445 ALL
21 helmi 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1571 ALL
22 helmi 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
23 helmi 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
24 helmi 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1815 ALL
25 helmi 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4196 ALL
26 helmi 2025 1 ALL = 0.043 PGK 1 PGK = 23.2822 ALL
27 helmi 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5239 ALL
28 helmi 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6731 ALL

Mar 2025

PäiväysALL-PGKPGK-ALL
01 maalis 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0269 ALL
02 maalis 2025 1 ALL = 0.042 PGK 1 PGK = 23.8008 ALL
03 maalis 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6267 ALL
04 maalis 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3273 ALL
05 maalis 2025 1 ALL = 0.044 PGK 1 PGK = 22.7462 ALL
06 maalis 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4903 ALL
07 maalis 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
08 maalis 2025 1 ALL = 0.0441 PGK 1 PGK = 22.6659 ALL
09 maalis 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
10 maalis 2025 1 ALL = 0.0438 PGK 1 PGK = 22.8061 ALL
11 maalis 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5525 ALL
12 maalis 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6403 ALL
13 maalis 2025 1 ALL = 0.0441 PGK 1 PGK = 22.662 ALL
14 maalis 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5984 ALL
15 maalis 2025 1 ALL = 0.045 PGK 1 PGK = 22.2036 ALL
16 maalis 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4563 ALL
17 maalis 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1325 ALL
18 maalis 2025 1 ALL = 0.0452 PGK 1 PGK = 22.11 ALL
19 maalis 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1258 ALL
20 maalis 2025 1 ALL = 0.0441 PGK 1 PGK = 22.679 ALL
21 maalis 2025 1 ALL = 0.0445 PGK 1 PGK = 22.456 ALL
22 maalis 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1178 ALL
23 maalis 2025 1 ALL = 0.045 PGK 1 PGK = 22.2402 ALL
24 maalis 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3371 ALL
25 maalis 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3334 ALL
26 maalis 2025 1 ALL = 0.045 PGK 1 PGK = 22.2352 ALL
27 maalis 2025 1 ALL = 0.0446 PGK 1 PGK = 22.425 ALL
28 maalis 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3835 ALL
29 maalis 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3441 ALL
30 maalis 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3635 ALL
31 maalis 2025 1 ALL = 0.0442 PGK 1 PGK = 22.599 ALL

Apr 2025

PäiväysALL-PGKPGK-ALL
01 huhti 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6025 ALL
02 huhti 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2883 ALL
03 huhti 2025 1 ALL = 0.0455 PGK 1 PGK = 21.9827 ALL
04 huhti 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7701 ALL
05 huhti 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
06 huhti 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
07 huhti 2025 1 ALL = 0.045 PGK 1 PGK = 22.2416 ALL
08 huhti 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2931 ALL
09 huhti 2025 1 ALL = 0.0462 PGK 1 PGK = 21.648 ALL
10 huhti 2025 1 ALL = 0.0461 PGK 1 PGK = 21.6915 ALL
11 huhti 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4247 ALL
12 huhti 2025 1 ALL = 0.0471 PGK 1 PGK = 21.2273 ALL
13 huhti 2025 1 ALL = 0.047 PGK 1 PGK = 21.2766 ALL
14 huhti 2025 1 ALL = 0.047 PGK 1 PGK = 21.2679 ALL
15 huhti 2025 1 ALL = 0.0465 PGK 1 PGK = 21.5146 ALL
16 huhti 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4219 ALL
17 huhti 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
18 huhti 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
19 huhti 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
20 huhti 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
21 huhti 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
22 huhti 2025 1 ALL = 0.0481 PGK 1 PGK = 20.7764 ALL
23 huhti 2025 1 ALL = 0.0471 PGK 1 PGK = 21.226 ALL
24 huhti 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9618 ALL
25 huhti 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3108 ALL
26 huhti 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
27 huhti 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
28 huhti 2025 1 ALL = 0.0475 PGK 1 PGK = 21.038 ALL
29 huhti 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9481 ALL
30 huhti 2025 1 ALL = 0.047 PGK 1 PGK = 21.2585 ALL

May 2025

PäiväysALL-PGKPGK-ALL
01 touko 2025 1 ALL = 0.047 PGK 1 PGK = 21.2591 ALL
02 touko 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9772 ALL
03 touko 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
04 touko 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
05 touko 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1543 ALL
06 touko 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1672 ALL
07 touko 2025 1 ALL = 0.0481 PGK 1 PGK = 20.8073 ALL
08 touko 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9716 ALL
09 touko 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0588 ALL
10 touko 2025 1 ALL = 0.0465 PGK 1 PGK = 21.4988 ALL
11 touko 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0583 ALL
12 touko 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3278 ALL
13 touko 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3135 ALL
14 touko 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1214 ALL
15 touko 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1261 ALL
16 touko 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
17 touko 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
18 touko 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
19 touko 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9158 ALL
20 touko 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9754 ALL
21 touko 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0791 ALL
22 touko 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1771 ALL
23 touko 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1009 ALL
24 touko 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
25 touko 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
26 touko 2025 1 ALL = 0.0476 PGK 1 PGK = 21.0173 ALL
27 touko 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0674 ALL
28 touko 2025 1 ALL = 0.048 PGK 1 PGK = 20.8291 ALL
29 touko 2025 1 ALL = 0.0477 PGK 1 PGK = 20.963 ALL
30 touko 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL
31 touko 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL

Jun 2025

PäiväysALL-PGKPGK-ALL
01 kesä 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1675 ALL
02 kesä 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9727 ALL
03 kesä 2025 1 ALL = 0.0477 PGK 1 PGK = 20.97 ALL
04 kesä 2025 1 ALL = 0.0483 PGK 1 PGK = 20.6911 ALL
05 kesä 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5702 ALL
06 kesä 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9202 ALL
07 kesä 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9201 ALL
08 kesä 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9201 ALL
09 kesä 2025 1 ALL = 0.0487 PGK 1 PGK = 20.55 ALL
10 kesä 2025 1 ALL = 0.0487 PGK 1 PGK = 20.5537 ALL
11 kesä 2025 1 ALL = 0.0479 PGK 1 PGK = 20.8603 ALL
12 kesä 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2747 ALL
13 kesä 2025 1 ALL = 0.0491 PGK 1 PGK = 20.3811 ALL
14 kesä 2025 1 ALL = 0.0491 PGK 1 PGK = 20.3808 ALL
15 kesä 2025 1 ALL = 0.0491 PGK 1 PGK = 20.3808 ALL
16 kesä 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5601 ALL
17 kesä 2025 1 ALL = 0.0486 PGK 1 PGK = 20.5753 ALL
18 kesä 2025 1 ALL = 0.0483 PGK 1 PGK = 20.7169 ALL
19 kesä 2025 1 ALL = 0.049 PGK 1 PGK = 20.4152 ALL
20 kesä 2025 1 ALL = 0.0492 PGK 1 PGK = 20.3232 ALL
21 kesä 2025 1 ALL = 0.0492 PGK 1 PGK = 20.3238 ALL
22 kesä 2025 1 ALL = 0.0492 PGK 1 PGK = 20.3238 ALL
23 kesä 2025 1 ALL = 0.0482 PGK 1 PGK = 20.7392 ALL
24 kesä 2025 1 ALL = 0.0487 PGK 1 PGK = 20.5335 ALL
25 kesä 2025 1 ALL = 0.0488 PGK 1 PGK = 20.4854 ALL
26 kesä 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2989 ALL
27 kesä 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2921 ALL
28 kesä 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2918 ALL
29 kesä 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2918 ALL
30 kesä 2025 1 ALL = 0.0492 PGK 1 PGK = 20.312 ALL

Jul 2025

PäiväysALL-PGKPGK-ALL
01 heinä 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1041 ALL
02 heinä 2025 1 ALL = 0.0496 PGK 1 PGK = 20.1599 ALL
03 heinä 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1273 ALL
04 heinä 2025 1 ALL = 0.0497 PGK 1 PGK = 20.127 ALL
05 heinä 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1274 ALL
06 heinä 2025 1 ALL = 0.0497 PGK 1 PGK = 20.1274 ALL
07 heinä 2025 1 ALL = 0.0502 PGK 1 PGK = 19.9146 ALL
08 heinä 2025 1 ALL = 0.0502 PGK 1 PGK = 19.9124 ALL
09 heinä 2025 1 ALL = 0.0501 PGK 1 PGK = 19.943 ALL
10 heinä 2025 1 ALL = 0.0503 PGK 1 PGK = 19.8903 ALL
11 heinä 2025 1 ALL = 0.0494 PGK 1 PGK = 20.2379 ALL
12 heinä 2025 1 ALL = 0.0494 PGK 1 PGK = 20.2379 ALL
13 heinä 2025 1 ALL = 0.0493 PGK 1 PGK = 20.278 ALL
14 heinä 2025 1 ALL = 0.0495 PGK 1 PGK = 20.209 ALL
15 heinä 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2669 ALL
16 heinä 2025 1 ALL = 0.0492 PGK 1 PGK = 20.3412 ALL
17 heinä 2025 1 ALL = 0.0499 PGK 1 PGK = 20.0597 ALL
18 heinä 2025 1 ALL = 0.0494 PGK 1 PGK = 20.249 ALL
19 heinä 2025 1 ALL = 0.0494 PGK 1 PGK = 20.249 ALL
20 heinä 2025 1 ALL = 0.0494 PGK 1 PGK = 20.249 ALL
21 heinä 2025 1 ALL = 0.0501 PGK 1 PGK = 19.9589 ALL
22 heinä 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8522 ALL
23 heinä 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8008 ALL
24 heinä 2025 1 ALL = 0.0507 PGK 1 PGK = 19.743 ALL
25 heinä 2025 1 ALL = 0.0499 PGK 1 PGK = 20.0474 ALL
26 heinä 2025 1 ALL = 0.0499 PGK 1 PGK = 20.0473 ALL
27 heinä 2025 1 ALL = 0.0499 PGK 1 PGK = 20.0473 ALL
28 heinä 2025 1 ALL = 0.0503 PGK 1 PGK = 19.8822 ALL
29 heinä 2025 1 ALL = 0.0499 PGK 1 PGK = 20.0281 ALL
30 heinä 2025 1 ALL = 0.049 PGK 1 PGK = 20.4186 ALL
31 heinä 2025 1 ALL = 0.0487 PGK 1 PGK = 20.5479 ALL

Aug 2025

PäiväysALL-PGKPGK-ALL
01 elo 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2829 ALL
02 elo 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2829 ALL
03 elo 2025 1 ALL = 0.0493 PGK 1 PGK = 20.2829 ALL
04 elo 2025 1 ALL = 0.0501 PGK 1 PGK = 19.9795 ALL
05 elo 2025 1 ALL = 0.05 PGK 1 PGK = 20.0039 ALL
06 elo 2025 1 ALL = 0.0495 PGK 1 PGK = 20.1831 ALL
07 elo 2025 1 ALL = 0.0505 PGK 1 PGK = 19.7864 ALL
08 elo 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8287 ALL
09 elo 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8287 ALL
10 elo 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8288 ALL
11 elo 2025 1 ALL = 0.0505 PGK 1 PGK = 19.7883 ALL
12 elo 2025 1 ALL = 0.0496 PGK 1 PGK = 20.1616 ALL
13 elo 2025 1 ALL = 0.05 PGK 1 PGK = 19.9963 ALL
14 elo 2025 1 ALL = 0.0501 PGK 1 PGK = 19.9729 ALL
15 elo 2025 1 ALL = 0.0496 PGK 1 PGK = 20.1712 ALL
16 elo 2025 1 ALL = 0.0494 PGK 1 PGK = 20.2407 ALL
17 elo 2025 1 ALL = 0.05 PGK 1 PGK = 20.0062 ALL
18 elo 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7323 ALL
19 elo 2025 1 ALL = 0.0508 PGK 1 PGK = 19.6983 ALL
20 elo 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7302 ALL
21 elo 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7274 ALL
22 elo 2025 1 ALL = 0.0505 PGK 1 PGK = 19.802 ALL
23 elo 2025 1 ALL = 0.0505 PGK 1 PGK = 19.802 ALL
24 elo 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8021 ALL
25 elo 2025 1 ALL = 0.0508 PGK 1 PGK = 19.6734 ALL
26 elo 2025 1 ALL = 0.0508 PGK 1 PGK = 19.6742 ALL
27 elo 2025 1 ALL = 0.0503 PGK 1 PGK = 19.8959 ALL
28 elo 2025 1 ALL = 0.0506 PGK 1 PGK = 19.7593 ALL
29 elo 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8208 ALL
30 elo 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8218 ALL
31 elo 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8218 ALL

Sep 2025

PäiväysALL-PGKPGK-ALL
01 syys 2025 1 ALL = 0.0506 PGK 1 PGK = 19.7442 ALL
02 syys 2025 1 ALL = 0.0496 PGK 1 PGK = 20.1525 ALL
03 syys 2025 1 ALL = 0.0498 PGK 1 PGK = 20.0803 ALL
04 syys 2025 1 ALL = 0.0509 PGK 1 PGK = 19.6435 ALL
05 syys 2025 1 ALL = 0.0502 PGK 1 PGK = 19.9037 ALL
06 syys 2025 1 ALL = 0.0502 PGK 1 PGK = 19.9037 ALL
07 syys 2025 1 ALL = 0.0502 PGK 1 PGK = 19.9037 ALL
08 syys 2025 1 ALL = 0.051 PGK 1 PGK = 19.593 ALL
09 syys 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4803 ALL
10 syys 2025 1 ALL = 0.051 PGK 1 PGK = 19.5894 ALL
11 syys 2025 1 ALL = 0.051 PGK 1 PGK = 19.5981 ALL
12 syys 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4949 ALL
13 syys 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4953 ALL
14 syys 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4953 ALL
15 syys 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7132 ALL
16 syys 2025 1 ALL = 0.0509 PGK 1 PGK = 19.6519 ALL
17 syys 2025 1 ALL = 0.0509 PGK 1 PGK = 19.6525 ALL
18 syys 2025 1 ALL = 0.0519 PGK 1 PGK = 19.2749 ALL
19 syys 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7213 ALL
20 syys 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7213 ALL
21 syys 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7213 ALL
22 syys 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3922 ALL
23 syys 2025 1 ALL = 0.051 PGK 1 PGK = 19.5926 ALL
24 syys 2025 1 ALL = 0.0508 PGK 1 PGK = 19.6945 ALL
25 syys 2025 1 ALL = 0.0515 PGK 1 PGK = 19.4083 ALL
26 syys 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8015 ALL
27 syys 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8003 ALL
28 syys 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8015 ALL
29 syys 2025 1 ALL = 0.0514 PGK 1 PGK = 19.4642 ALL
30 syys 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3771 ALL

Oct 2025

PäiväysALL-PGKPGK-ALL
01 loka 2025 1 ALL = 0.0515 PGK 1 PGK = 19.4186 ALL
02 loka 2025 1 ALL = 0.0517 PGK 1 PGK = 19.3581 ALL
03 loka 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3793 ALL
04 loka 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3793 ALL
05 loka 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3793 ALL
06 loka 2025 1 ALL = 0.0506 PGK 1 PGK = 19.7727 ALL
07 loka 2025 1 ALL = 0.0506 PGK 1 PGK = 19.7591 ALL
08 loka 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8198 ALL
09 loka 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8197 ALL
10 loka 2025 1 ALL = 0.051 PGK 1 PGK = 19.6189 ALL
11 loka 2025 1 ALL = 0.051 PGK 1 PGK = 19.6189 ALL
12 loka 2025 1 ALL = 0.051 PGK 1 PGK = 19.6189 ALL
13 loka 2025 1 ALL = 0.0503 PGK 1 PGK = 19.8893 ALL
14 loka 2025 1 ALL = 0.0509 PGK 1 PGK = 19.639 ALL
15 loka 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8157 ALL
16 loka 2025 1 ALL = 0.0506 PGK 1 PGK = 19.7437 ALL
17 loka 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3803 ALL
18 loka 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3803 ALL
19 loka 2025 1 ALL = 0.0516 PGK 1 PGK = 19.3803 ALL
20 loka 2025 1 ALL = 0.0514 PGK 1 PGK = 19.4529 ALL
21 loka 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4837 ALL
22 loka 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8053 ALL
23 loka 2025 1 ALL = 0.0505 PGK 1 PGK = 19.8099 ALL
24 loka 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4819 ALL
25 loka 2025 1 ALL = 0.0508 PGK 1 PGK = 19.6868 ALL
26 loka 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4819 ALL
27 loka 2025 1 ALL = 0.0507 PGK 1 PGK = 19.7413 ALL
28 loka 2025 1 ALL = 0.0508 PGK 1 PGK = 19.6965 ALL
29 loka 2025 1 ALL = 0.0513 PGK 1 PGK = 19.4819 ALL
30 loka 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8258 ALL
31 loka 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8585 ALL

Nov 2025

PäiväysALL-PGKPGK-ALL
01 marras 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8585 ALL
02 marras 2025 1 ALL = 0.0504 PGK 1 PGK = 19.8585 ALL
03 marras 2025 1 ALL = 0.0502 PGK 1 PGK = 19.9239 ALL
04 marras 2025 1 ALL = 0.0509 PGK 1 PGK = 19.6363 ALL
05 marras 2025 1 ALL = 0.0509 PGK 1 PGK = 19.651 ALL
06 marras 2025 1 ALL = 0.051 PGK 1 PGK = 19.6007 ALL
07 marras 2025 1 ALL = 0.051 PGK 1 PGK = 19.6005 ALL

ALL-PGK ja PGK-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats