> ALL-PEN ja PEN-ALL valuuttakurssit- 2026

ALL-PEN ja PEN-ALL valuuttakurssit- 2026

ALL-PEN ja PEN-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-PEN ja PEN-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 0,0412 PEN

1 PEN = 24,2718 ALL

1v 2v 3v

valuutasta ALL valuuttaan PENvaluutasta PEN valuuttaan ALL

Jan 2026

Päiväys	ALL-PEN	PEN-ALL
01 tammi 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4984 ALL
02 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
03 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
04 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
05 tammi 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6026 ALL
06 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.549 ALL
07 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5553 ALL
08 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.597 ALL
09 tammi 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6758 ALL
10 tammi 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6578 ALL
11 tammi 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6972 ALL
12 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5743 ALL
13 tammi 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6217 ALL
14 tammi 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7029 ALL
15 tammi 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7332 ALL
16 tammi 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
17 tammi 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
18 tammi 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
19 tammi 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7076 ALL
20 tammi 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4982 ALL
21 tammi 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5277 ALL
22 tammi 2026	1 ALL = 0.0407 PEN	1 PEN = 24.546 ALL
23 tammi 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5372 ALL
24 tammi 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
25 tammi 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
26 tammi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3082 ALL
27 tammi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2413 ALL
28 tammi 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1352 ALL
29 tammi 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1354 ALL
30 tammi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1922 ALL
31 tammi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1887 ALL

Feb 2026

Päiväys	ALL-PEN	PEN-ALL
01 helmi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1971 ALL
02 helmi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1982 ALL
03 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3315 ALL
04 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3314 ALL
05 helmi 2026	1 ALL = 0.041 PEN	1 PEN = 24.3796 ALL
06 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3384 ALL
07 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3238 ALL
08 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3383 ALL
09 helmi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2082 ALL
10 helmi 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1038 ALL
11 helmi 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1284 ALL
12 helmi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1847 ALL
13 helmi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2415 ALL
14 helmi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
15 helmi 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
16 helmi 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2522 ALL
17 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3523 ALL
18 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3406 ALL
19 helmi 2026	1 ALL = 0.041 PEN	1 PEN = 24.4142 ALL
20 helmi 2026	1 ALL = 0.041 PEN	1 PEN = 24.4006 ALL
21 helmi 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
22 helmi 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
23 helmi 2026	1 ALL = 0.041 PEN	1 PEN = 24.4011 ALL
24 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3308 ALL
25 helmi 2026	1 ALL = 0.041 PEN	1 PEN = 24.3855 ALL
26 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3324 ALL
27 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
28 helmi 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL

Mar 2026

Päiväys	ALL-PEN	PEN-ALL
01 maalis 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
02 maalis 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4272 ALL
03 maalis 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6417 ALL
04 maalis 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1807 ALL
05 maalis 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2264 ALL
06 maalis 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0887 ALL
07 maalis 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
08 maalis 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
09 maalis 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8448 ALL
10 maalis 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6561 ALL
11 maalis 2026	1 ALL = 0.0414 PEN	1 PEN = 24.172 ALL
12 maalis 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3139 ALL
13 maalis 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2734 ALL
14 maalis 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
15 maalis 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
16 maalis 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2261 ALL
17 maalis 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4333 ALL
18 maalis 2026	1 ALL = 0.0411 PEN	1 PEN = 24.315 ALL
19 maalis 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2593 ALL
20 maalis 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9837 ALL
21 maalis 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
22 maalis 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
23 maalis 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8651 ALL
24 maalis 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9489 ALL
25 maalis 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9469 ALL
26 maalis 2026	1 ALL = 0.0416 PEN	1 PEN = 24.058 ALL
27 maalis 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9602 ALL
28 maalis 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1003 ALL
29 maalis 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
30 maalis 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9742 ALL
31 maalis 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL

Apr 2026

Päiväys	ALL-PEN	PEN-ALL
01 huhti 2026	1 ALL = 0.0421 PEN	1 PEN = 23.7618 ALL
02 huhti 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0633 ALL
03 huhti 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
04 huhti 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
05 huhti 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
06 huhti 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
07 huhti 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2452 ALL
08 huhti 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9563 ALL
09 huhti 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2623 ALL
10 huhti 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2186 ALL
11 huhti 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
12 huhti 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
13 huhti 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1676 ALL
14 huhti 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0405 ALL
15 huhti 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9688 ALL
16 huhti 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5931 ALL
17 huhti 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL

ALL-PEN ja PEN-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset