currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-PEN ja PEN-ALL valuuttakurssit- 2025

ALL-PEN ja PEN-ALL valuuttakurssit- 2025

ALL-PEN ja PEN-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-PEN ja PEN-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0394 PEN
1 PEN = 25,3514 ALL
1v 2v 3v

Jan 2025

PäiväysALL-PENPEN-ALL
01 tammi 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0696 ALL
02 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2693 ALL
03 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3755 ALL
04 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3751 ALL
05 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3751 ALL
06 tammi 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0695 ALL
07 tammi 2025 1 ALL = 0.04 PEN 1 PEN = 25.0187 ALL
08 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2756 ALL
09 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2784 ALL
10 tammi 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3418 ALL
11 tammi 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3399 ALL
12 tammi 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3399 ALL
13 tammi 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5448 ALL
14 tammi 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3354 ALL
15 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.264 ALL
16 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3499 ALL
17 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3716 ALL
18 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
19 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
20 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
21 tammi 2025 1 ALL = 0.0393 PEN 1 PEN = 25.416 ALL
22 tammi 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4162 ALL
23 tammi 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4204 ALL
24 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2732 ALL
25 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2735 ALL
26 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2735 ALL
27 tammi 2025 1 ALL = 0.0396 PEN 1 PEN = 25.226 ALL
28 tammi 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3629 ALL
29 tammi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.727 ALL
30 tammi 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8553 ALL
31 tammi 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8215 ALL

Feb 2025

PäiväysALL-PENPEN-ALL
01 helmi 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8215 ALL
02 helmi 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8219 ALL
03 helmi 2025 1 ALL = 0.0385 PEN 1 PEN = 25.9646 ALL
04 helmi 2025 1 ALL = 0.0386 PEN 1 PEN = 25.9008 ALL
05 helmi 2025 1 ALL = 0.0391 PEN 1 PEN = 25.6073 ALL
06 helmi 2025 1 ALL = 0.039 PEN 1 PEN = 25.6375 ALL
07 helmi 2025 1 ALL = 0.039 PEN 1 PEN = 25.615 ALL
08 helmi 2025 1 ALL = 0.039 PEN 1 PEN = 25.6142 ALL
09 helmi 2025 1 ALL = 0.039 PEN 1 PEN = 25.6142 ALL
10 helmi 2025 1 ALL = 0.0386 PEN 1 PEN = 25.8893 ALL
11 helmi 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8614 ALL
12 helmi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6919 ALL
13 helmi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6916 ALL
14 helmi 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
15 helmi 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
16 helmi 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
17 helmi 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5441 ALL
18 helmi 2025 1 ALL = 0.039 PEN 1 PEN = 25.6427 ALL
19 helmi 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8237 ALL
20 helmi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.7238 ALL
21 helmi 2025 1 ALL = 0.039 PEN 1 PEN = 25.6735 ALL
22 helmi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6743 ALL
23 helmi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6743 ALL
24 helmi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.713 ALL
25 helmi 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5939 ALL
26 helmi 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6854 ALL
27 helmi 2025 1 ALL = 0.0387 PEN 1 PEN = 25.855 ALL
28 helmi 2025 1 ALL = 0.0385 PEN 1 PEN = 25.9671 ALL

Mar 2025

PäiväysALL-PENPEN-ALL
01 maalis 2025 1 ALL = 0.039 PEN 1 PEN = 25.624 ALL
02 maalis 2025 1 ALL = 0.039 PEN 1 PEN = 25.6445 ALL
03 maalis 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5643 ALL
04 maalis 2025 1 ALL = 0.0393 PEN 1 PEN = 25.468 ALL
05 maalis 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3103 ALL
06 maalis 2025 1 ALL = 0.0397 PEN 1 PEN = 25.1574 ALL
07 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0637 ALL
08 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0664 ALL
09 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0637 ALL
10 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0406 ALL
11 maalis 2025 1 ALL = 0.0401 PEN 1 PEN = 24.9229 ALL
12 maalis 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8774 ALL
13 maalis 2025 1 ALL = 0.04 PEN 1 PEN = 24.9908 ALL
14 maalis 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8744 ALL
15 maalis 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8793 ALL
16 maalis 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8885 ALL
17 maalis 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8896 ALL
18 maalis 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8932 ALL
19 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0355 ALL
20 maalis 2025 1 ALL = 0.0397 PEN 1 PEN = 25.1987 ALL
21 maalis 2025 1 ALL = 0.0398 PEN 1 PEN = 25.1453 ALL
22 maalis 2025 1 ALL = 0.0398 PEN 1 PEN = 25.1214 ALL
23 maalis 2025 1 ALL = 0.04 PEN 1 PEN = 24.9864 ALL
24 maalis 2025 1 ALL = 0.0398 PEN 1 PEN = 25.0951 ALL
25 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0596 ALL
26 maalis 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2284 ALL
27 maalis 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3891 ALL
28 maalis 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3437 ALL
29 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0367 ALL
30 maalis 2025 1 ALL = 0.0401 PEN 1 PEN = 24.9452 ALL
31 maalis 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0853 ALL

Apr 2025

PäiväysALL-PENPEN-ALL
01 huhti 2025 1 ALL = 0.0398 PEN 1 PEN = 25.15 ALL
02 huhti 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0328 ALL
03 huhti 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4465 ALL
04 huhti 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4561 ALL
05 huhti 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4535 ALL

ALL-PEN ja PEN-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats