> ALL-PEN ja PEN-ALL valuuttakurssit- 2025

ALL-PEN ja PEN-ALL valuuttakurssit- 2025

ALL-PEN ja PEN-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-PEN ja PEN-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0404 PEN

1 PEN = 24,7221 ALL

1v 2v 3v

valuutasta ALL valuuttaan PENvaluutasta PEN valuuttaan ALL

Jan 2025

Päiväys	ALL-PEN	PEN-ALL
01 tammi 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 tammi 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 tammi 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 tammi 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 tammi 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 tammi 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 tammi 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 tammi 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 tammi 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 tammi 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 tammi 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 tammi 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 tammi 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 tammi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 tammi 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 tammi 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Päiväys	ALL-PEN	PEN-ALL
01 helmi 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 helmi 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 helmi 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 helmi 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 helmi 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 helmi 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 helmi 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 helmi 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 helmi 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 helmi 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 helmi 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 helmi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 helmi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 helmi 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 helmi 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 helmi 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 helmi 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 helmi 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 helmi 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 helmi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 helmi 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 helmi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 helmi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 helmi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 helmi 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 helmi 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 helmi 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 helmi 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Päiväys	ALL-PEN	PEN-ALL
01 maalis 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 maalis 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 maalis 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 maalis 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 maalis 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 maalis 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 maalis 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 maalis 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 maalis 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 maalis 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 maalis 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 maalis 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 maalis 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 maalis 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 maalis 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 maalis 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 maalis 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 maalis 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 maalis 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 maalis 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 maalis 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 maalis 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 maalis 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 maalis 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Päiväys	ALL-PEN	PEN-ALL
01 huhti 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 huhti 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 huhti 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 huhti 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 huhti 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 huhti 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 huhti 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 huhti 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 huhti 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 huhti 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 huhti 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 huhti 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 huhti 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 huhti 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 huhti 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 huhti 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 huhti 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 huhti 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 huhti 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 huhti 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 huhti 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 huhti 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 huhti 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 huhti 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 huhti 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 huhti 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 huhti 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 huhti 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 huhti 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 huhti 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Päiväys	ALL-PEN	PEN-ALL
01 touko 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 touko 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 touko 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 touko 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 touko 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 touko 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 touko 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 touko 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 touko 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 touko 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 touko 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 touko 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 touko 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 touko 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 touko 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 touko 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 touko 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 touko 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 touko 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 touko 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 touko 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 touko 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 touko 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 touko 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 touko 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 touko 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 touko 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 touko 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 touko 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 touko 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 touko 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Päiväys	ALL-PEN	PEN-ALL
01 kesä 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 kesä 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 kesä 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 kesä 2025	1 ALL = 0.042 PEN	1 PEN = 23.7966 ALL

ALL-PEN ja PEN-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset