CurrencyStats247

> Valuuttakurssit

> ALL-PAB ja PAB-ALL valuuttakurssit- 2024

ALL-PAB ja PAB-ALL valuuttakurssit- 2024

ALL-PAB ja PAB-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-PAB ja PAB-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ALL = 0,0107 PAB

1 PAB = 93,0929 ALL

1v 2v 3v

valuutasta ALL valuuttaan PABvaluutasta PAB valuuttaan ALL

Jan 2024

Päiväys	ALL-PAB	PAB-ALL
01 tammi 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5356 ALL
02 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 94.8083 ALL
03 tammi 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7768 ALL
04 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9941 ALL
05 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6474 ALL
06 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6482 ALL
07 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6482 ALL
08 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4471 ALL
09 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4811 ALL
10 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.1681 ALL
11 tammi 2024	1 ALL = 0.0106 PAB	1 PAB = 94.6343 ALL
12 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9307 ALL
13 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9315 ALL
14 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9315 ALL
15 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 94.7921 ALL
16 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.1511 ALL
17 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.298 ALL
18 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3107 ALL
19 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3854 ALL
20 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.5269 ALL
21 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.389 ALL
22 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4074 ALL
23 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6263 ALL
24 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4007 ALL
25 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.319 ALL
26 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.609 ALL
27 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6134 ALL
28 tammi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6134 ALL
29 tammi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.0482 ALL
30 tammi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.7858 ALL
31 tammi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.9037 ALL

Feb 2024

Päiväys	ALL-PAB	PAB-ALL
01 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.1703 ALL
02 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.7176 ALL
03 helmi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6275 ALL
04 helmi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6275 ALL
05 helmi 2024	1 ALL = 0.0103 PAB	1 PAB = 96.7745 ALL
06 helmi 2024	1 ALL = 0.0103 PAB	1 PAB = 96.9112 ALL
07 helmi 2024	1 ALL = 0.0103 PAB	1 PAB = 96.7422 ALL
08 helmi 2024	1 ALL = 0.0103 PAB	1 PAB = 96.8037 ALL
09 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5832 ALL
10 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5841 ALL
11 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5841 ALL
12 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.4397 ALL
13 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.351 ALL
14 helmi 2024	1 ALL = 0.0103 PAB	1 PAB = 96.9858 ALL
15 helmi 2024	1 ALL = 0.0103 PAB	1 PAB = 96.7306 ALL
16 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.3909 ALL
17 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.2196 ALL
18 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.3815 ALL
19 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.2698 ALL
20 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.1663 ALL
21 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 96.1191 ALL
22 helmi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.5056 ALL
23 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8231 ALL
24 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8252 ALL
25 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8252 ALL
26 helmi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6492 ALL
27 helmi 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6281 ALL
28 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.968 ALL
29 helmi 2024	1 ALL = 0.0104 PAB	1 PAB = 95.9928 ALL

Mar 2024

Päiväys	ALL-PAB	PAB-ALL
01 maalis 2024	1 ALL = 0.0104 PAB	1 PAB = 96.081 ALL
02 maalis 2024	1 ALL = 0.0104 PAB	1 PAB = 96.2035 ALL
03 maalis 2024	1 ALL = 0.0104 PAB	1 PAB = 96.081 ALL
04 maalis 2024	1 ALL = 0.0104 PAB	1 PAB = 95.7799 ALL
05 maalis 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8525 ALL
06 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4587 ALL
07 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3552 ALL
08 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9981 ALL
09 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9977 ALL
10 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9977 ALL
11 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.8534 ALL
12 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9467 ALL
13 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.7999 ALL
14 maalis 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7645 ALL
15 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.034 ALL
16 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0339 ALL
17 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0339 ALL
18 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9367 ALL
19 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.21 ALL
20 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.8815 ALL
21 maalis 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0783 ALL
22 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.043 ALL
23 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0443 ALL
24 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0443 ALL
25 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0235 ALL
26 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9627 ALL
27 maalis 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5539 ALL
28 maalis 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8082 ALL
29 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2725 ALL
30 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2813 ALL
31 maalis 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2813 ALL

Apr 2024

Päiväys	ALL-PAB	PAB-ALL
01 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3431 ALL
02 huhti 2024	1 ALL = 0.0104 PAB	1 PAB = 95.719 ALL
03 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0724 ALL
04 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.4752 ALL
05 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5634 ALL
06 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5634 ALL
07 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5634 ALL
08 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.357 ALL
09 huhti 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7989 ALL
10 huhti 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8045 ALL
11 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5781 ALL
12 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0789 ALL
13 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2509 ALL
14 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0784 ALL
15 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5263 ALL
16 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.049 ALL
17 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6843 ALL
18 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0422 ALL
19 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0221 ALL
20 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0221 ALL
21 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0221 ALL
22 huhti 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9667 ALL
23 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.6973 ALL
24 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.4049 ALL
25 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9851 ALL
26 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0094 ALL
27 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0063 ALL
28 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0063 ALL
29 huhti 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9407 ALL
30 huhti 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7755 ALL

May 2024

Päiväys	ALL-PAB	PAB-ALL
01 touko 2024	1 ALL = 0.0106 PAB	1 PAB = 93.917 ALL
02 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8625 ALL
03 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5945 ALL
04 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5958 ALL
05 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5958 ALL
06 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3443 ALL
07 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4906 ALL
08 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8214 ALL
09 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7773 ALL
10 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3296 ALL
11 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3296 ALL
12 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3296 ALL
13 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2105 ALL
14 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.0892 ALL
15 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7944 ALL
16 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3185 ALL
17 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.637 ALL
18 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.637 ALL
19 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.637 ALL
20 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3499 ALL
21 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3395 ALL
22 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5901 ALL
23 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4666 ALL
24 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6114 ALL
25 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6114 ALL
26 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6114 ALL
27 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4882 ALL
28 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5722 ALL
29 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9565 ALL
30 touko 2024	1 ALL = 0.0107 PAB	1 PAB = 93.464 ALL
31 touko 2024	1 ALL = 0.0108 PAB	1 PAB = 92.8395 ALL

Jun 2024

Päiväys	ALL-PAB	PAB-ALL
01 kesä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.8387 ALL
02 kesä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.8387 ALL
03 kesä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6733 ALL
04 kesä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3714 ALL
05 kesä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3728 ALL
06 kesä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.0379 ALL
07 kesä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1572 ALL
08 kesä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1572 ALL
09 kesä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1572 ALL
10 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4618 ALL
11 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3866 ALL
12 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3443 ALL
13 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.1814 ALL
14 kesä 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9913 ALL
15 kesä 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9895 ALL
16 kesä 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9895 ALL
17 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7442 ALL
18 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7208 ALL
19 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3755 ALL
20 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5493 ALL
21 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8395 ALL
22 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8395 ALL
23 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8395 ALL
24 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4132 ALL
25 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4775 ALL
26 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8419 ALL
27 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6142 ALL
28 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6975 ALL
29 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6975 ALL
30 kesä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6975 ALL

Jul 2024

Päiväys	ALL-PAB	PAB-ALL
01 heinä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2924 ALL
02 heinä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5617 ALL
03 heinä 2024	1 ALL = 0.0107 PAB	1 PAB = 93.29 ALL
04 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9266 ALL
05 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6097 ALL
06 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6097 ALL
07 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6097 ALL
08 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6131 ALL
09 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6984 ALL
10 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7093 ALL
11 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6224 ALL
12 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.2406 ALL
13 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.107 ALL
14 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.2406 ALL
15 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 91.9315 ALL
16 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.0085 ALL
17 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7083 ALL
18 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7381 ALL
19 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1536 ALL
20 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1536 ALL
21 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1536 ALL
22 heinä 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1113 ALL
23 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3671 ALL
24 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7142 ALL
25 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4714 ALL
26 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6417 ALL
27 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6401 ALL
28 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6401 ALL
29 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5156 ALL
30 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4951 ALL
31 heinä 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5598 ALL

Aug 2024

Päiväys	ALL-PAB	PAB-ALL
01 elo 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7949 ALL
02 elo 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5345 ALL
03 elo 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5344 ALL
04 elo 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5344 ALL
05 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.5053 ALL
06 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.8325 ALL
07 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7292 ALL
08 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.6705 ALL
09 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.6377 ALL
10 elo 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2248 ALL
11 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.5329 ALL
12 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.4432 ALL
13 elo 2024	1 ALL = 0.0109 PAB	1 PAB = 91.4316 ALL
14 elo 2024	1 ALL = 0.011 PAB	1 PAB = 90.6823 ALL
15 elo 2024	1 ALL = 0.011 PAB	1 PAB = 90.7085 ALL
16 elo 2024	1 ALL = 0.011 PAB	1 PAB = 90.8483 ALL
17 elo 2024	1 ALL = 0.011 PAB	1 PAB = 90.8496 ALL
18 elo 2024	1 ALL = 0.011 PAB	1 PAB = 90.8496 ALL
19 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 90.3778 ALL
20 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 89.9497 ALL
21 elo 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6343 ALL
22 elo 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6179 ALL
23 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1823 ALL
24 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1799 ALL
25 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1799 ALL
26 elo 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6258 ALL
27 elo 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6475 ALL
28 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0494 ALL
29 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0211 ALL
30 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 89.982 ALL
31 elo 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1226 ALL

Sep 2024

Päiväys	ALL-PAB	PAB-ALL
01 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 89.9819 ALL
02 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 90.178 ALL
03 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4079 ALL
04 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0932 ALL
05 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 89.873 ALL
06 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 89.7182 ALL
07 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 89.7182 ALL
08 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 89.7182 ALL
09 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2602 ALL
10 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2561 ALL
11 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1892 ALL
12 syys 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2805 ALL
13 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6614 ALL
14 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6492 ALL
15 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6492 ALL
16 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 89.3462 ALL
17 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 89.2022 ALL
18 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 89.1774 ALL
19 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9535 ALL
20 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9441 ALL
21 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9417 ALL
22 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9417 ALL
23 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 89.1298 ALL
24 syys 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9019 ALL
25 syys 2024	1 ALL = 0.0113 PAB	1 PAB = 88.5216 ALL
26 syys 2024	1 ALL = 0.0113 PAB	1 PAB = 88.6669 ALL
27 syys 2024	1 ALL = 0.0113 PAB	1 PAB = 88.5511 ALL
28 syys 2024	1 ALL = 0.0113 PAB	1 PAB = 88.2646 ALL
29 syys 2024	1 ALL = 0.0113 PAB	1 PAB = 88.2646 ALL
30 syys 2024	1 ALL = 0.0113 PAB	1 PAB = 88.3378 ALL

Oct 2024

Päiväys	ALL-PAB	PAB-ALL
01 loka 2024	1 ALL = 0.0112 PAB	1 PAB = 89.204 ALL
02 loka 2024	1 ALL = 0.0112 PAB	1 PAB = 89.3829 ALL
03 loka 2024	1 ALL = 0.0112 PAB	1 PAB = 89.5137 ALL
04 loka 2024	1 ALL = 0.0112 PAB	1 PAB = 89.572 ALL
05 loka 2024	1 ALL = 0.0112 PAB	1 PAB = 89.572 ALL
06 loka 2024	1 ALL = 0.0112 PAB	1 PAB = 89.572 ALL
07 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0585 ALL
08 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 89.8042 ALL
09 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 89.9981 ALL
10 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2467 ALL
11 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2794 ALL
12 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2798 ALL
13 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1685 ALL
14 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4235 ALL
15 loka 2024	1 ALL = 0.011 PAB	1 PAB = 90.6173 ALL
16 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4909 ALL
17 loka 2024	1 ALL = 0.011 PAB	1 PAB = 90.869 ALL
18 loka 2024	1 ALL = 0.011 PAB	1 PAB = 90.982 ALL
19 loka 2024	1 ALL = 0.011 PAB	1 PAB = 90.982 ALL
20 loka 2024	1 ALL = 0.011 PAB	1 PAB = 90.982 ALL
21 loka 2024	1 ALL = 0.011 PAB	1 PAB = 90.9929 ALL
22 loka 2024	1 ALL = 0.011 PAB	1 PAB = 91.1714 ALL
23 loka 2024	1 ALL = 0.0109 PAB	1 PAB = 91.5097 ALL
24 loka 2024	1 ALL = 0.011 PAB	1 PAB = 91.2862 ALL
25 loka 2024	1 ALL = 0.011 PAB	1 PAB = 91.0661 ALL
26 loka 2024	1 ALL = 0.011 PAB	1 PAB = 91.0653 ALL
27 loka 2024	1 ALL = 0.011 PAB	1 PAB = 91.0653 ALL
28 loka 2024	1 ALL = 0.011 PAB	1 PAB = 91.0074 ALL
29 loka 2024	1 ALL = 0.011 PAB	1 PAB = 91.1204 ALL
30 loka 2024	1 ALL = 0.011 PAB	1 PAB = 90.7705 ALL
31 loka 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4407 ALL

Nov 2024

Päiväys	ALL-PAB	PAB-ALL
01 marras 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4692 ALL
02 marras 2024	1 ALL = 0.011 PAB	1 PAB = 90.5262 ALL
03 marras 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4683 ALL
04 marras 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0678 ALL
05 marras 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0725 ALL
06 marras 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7564 ALL
07 marras 2024	1 ALL = 0.011 PAB	1 PAB = 91.291 ALL
08 marras 2024	1 ALL = 0.011 PAB	1 PAB = 91.0617 ALL
09 marras 2024	1 ALL = 0.011 PAB	1 PAB = 91.0608 ALL
10 marras 2024	1 ALL = 0.011 PAB	1 PAB = 91.0608 ALL
11 marras 2024	1 ALL = 0.0109 PAB	1 PAB = 92.0639 ALL
12 marras 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4569 ALL
13 marras 2024	1 ALL = 0.0108 PAB	1 PAB = 92.2953 ALL
14 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.216 ALL
15 marras 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7484 ALL
16 marras 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7484 ALL
17 marras 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7484 ALL
18 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.1038 ALL
19 marras 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9464 ALL
20 marras 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9492 ALL
21 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3175 ALL
22 marras 2024	1 ALL = 0.0106 PAB	1 PAB = 94.22 ALL
23 marras 2024	1 ALL = 0.0106 PAB	1 PAB = 94.221 ALL
24 marras 2024	1 ALL = 0.0106 PAB	1 PAB = 94.221 ALL
25 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7309 ALL
26 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5327 ALL
27 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3415 ALL
28 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.1487 ALL
29 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.034 ALL
30 marras 2024	1 ALL = 0.0107 PAB	1 PAB = 93.0323 ALL

Dec 2024

Päiväys	ALL-PAB	PAB-ALL
01 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.0323 ALL
02 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.462 ALL
03 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5104 ALL
04 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6706 ALL
05 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3183 ALL
06 joulu 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9354 ALL
07 joulu 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9354 ALL
08 joulu 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9354 ALL
09 joulu 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9605 ALL
10 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2502 ALL
11 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5238 ALL
12 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5545 ALL
13 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5742 ALL
14 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5743 ALL
15 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5743 ALL
16 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5996 ALL
17 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6994 ALL
18 joulu 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7058 ALL
19 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5021 ALL
20 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7364 ALL
21 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7363 ALL
22 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7363 ALL
23 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7326 ALL
24 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7851 ALL
25 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7859 ALL
26 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.786 ALL
27 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0415 ALL
28 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0416 ALL
29 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0416 ALL
30 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9606 ALL
31 joulu 2024	1 ALL = 0.0106 PAB	1 PAB = 94.4321 ALL

ALL-PAB ja PAB-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats