currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-NGN ja NGN-ALL valuuttakurssit- 2024

ALL-NGN ja NGN-ALL valuuttakurssit- 2024

ALL-NGN ja NGN-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-NGN ja NGN-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 15,9157 NGN
1 NGN = 0,0628 ALL
1v 2v 3v

Jan 2024

PäiväysALL-NGNNGN-ALL
01 tammi 2024 1 ALL = 9.5859 NGN 1 NGN = 0.1043 ALL
02 tammi 2024 1 ALL = 9.4805 NGN 1 NGN = 0.1055 ALL
03 tammi 2024 1 ALL = 9.3351 NGN 1 NGN = 0.1071 ALL
04 tammi 2024 1 ALL = 9.3894 NGN 1 NGN = 0.1065 ALL
05 tammi 2024 1 ALL = 9.5393 NGN 1 NGN = 0.1048 ALL
06 tammi 2024 1 ALL = 9.5989 NGN 1 NGN = 0.1042 ALL
07 tammi 2024 1 ALL = 9.5989 NGN 1 NGN = 0.1042 ALL
08 tammi 2024 1 ALL = 9.2672 NGN 1 NGN = 0.1079 ALL
09 tammi 2024 1 ALL = 9.271 NGN 1 NGN = 0.1079 ALL
10 tammi 2024 1 ALL = 9.6093 NGN 1 NGN = 0.1041 ALL
11 tammi 2024 1 ALL = 10.054 NGN 1 NGN = 0.0995 ALL
12 tammi 2024 1 ALL = 10.0924 NGN 1 NGN = 0.0991 ALL
13 tammi 2024 1 ALL = 10.1006 NGN 1 NGN = 0.099 ALL
14 tammi 2024 1 ALL = 10.1006 NGN 1 NGN = 0.099 ALL
15 tammi 2024 1 ALL = 10.1175 NGN 1 NGN = 0.0988 ALL
16 tammi 2024 1 ALL = 9.5707 NGN 1 NGN = 0.1045 ALL
17 tammi 2024 1 ALL = 9.5571 NGN 1 NGN = 0.1046 ALL
18 tammi 2024 1 ALL = 9.0131 NGN 1 NGN = 0.1109 ALL
19 tammi 2024 1 ALL = 9.016 NGN 1 NGN = 0.1109 ALL
20 tammi 2024 1 ALL = 9.3521 NGN 1 NGN = 0.1069 ALL
21 tammi 2024 1 ALL = 9.3656 NGN 1 NGN = 0.1068 ALL
22 tammi 2024 1 ALL = 9.5486 NGN 1 NGN = 0.1047 ALL
23 tammi 2024 1 ALL = 9.3221 NGN 1 NGN = 0.1073 ALL
24 tammi 2024 1 ALL = 9.4404 NGN 1 NGN = 0.1059 ALL
25 tammi 2024 1 ALL = 9.4473 NGN 1 NGN = 0.1059 ALL
26 tammi 2024 1 ALL = 9.4182 NGN 1 NGN = 0.1062 ALL
27 tammi 2024 1 ALL = 9.3964 NGN 1 NGN = 0.1064 ALL
28 tammi 2024 1 ALL = 9.3964 NGN 1 NGN = 0.1064 ALL
29 tammi 2024 1 ALL = 9.485 NGN 1 NGN = 0.1054 ALL
30 tammi 2024 1 ALL = 9.3288 NGN 1 NGN = 0.1072 ALL
31 tammi 2024 1 ALL = 9.3473 NGN 1 NGN = 0.107 ALL

Feb 2024

PäiväysALL-NGNNGN-ALL
01 helmi 2024 1 ALL = 12.4239 NGN 1 NGN = 0.0805 ALL
02 helmi 2024 1 ALL = 12.4765 NGN 1 NGN = 0.0802 ALL
03 helmi 2024 1 ALL = 12.4882 NGN 1 NGN = 0.0801 ALL
04 helmi 2024 1 ALL = 12.4882 NGN 1 NGN = 0.0801 ALL
05 helmi 2024 1 ALL = 12.9189 NGN 1 NGN = 0.0774 ALL
06 helmi 2024 1 ALL = 14.4362 NGN 1 NGN = 0.0693 ALL
07 helmi 2024 1 ALL = 14.5653 NGN 1 NGN = 0.0687 ALL
08 helmi 2024 1 ALL = 14.6405 NGN 1 NGN = 0.0683 ALL
09 helmi 2024 1 ALL = 15.0209 NGN 1 NGN = 0.0666 ALL
10 helmi 2024 1 ALL = 15.2798 NGN 1 NGN = 0.0654 ALL
11 helmi 2024 1 ALL = 15.2798 NGN 1 NGN = 0.0654 ALL
12 helmi 2024 1 ALL = 15.5603 NGN 1 NGN = 0.0643 ALL
13 helmi 2024 1 ALL = 15.089 NGN 1 NGN = 0.0663 ALL
14 helmi 2024 1 ALL = 15.6265 NGN 1 NGN = 0.064 ALL
15 helmi 2024 1 ALL = 15.674 NGN 1 NGN = 0.0638 ALL
16 helmi 2024 1 ALL = 15.8142 NGN 1 NGN = 0.0632 ALL
17 helmi 2024 1 ALL = 15.5192 NGN 1 NGN = 0.0644 ALL
18 helmi 2024 1 ALL = 15.4974 NGN 1 NGN = 0.0645 ALL
19 helmi 2024 1 ALL = 15.519 NGN 1 NGN = 0.0644 ALL
20 helmi 2024 1 ALL = 15.6016 NGN 1 NGN = 0.0641 ALL
21 helmi 2024 1 ALL = 16.5478 NGN 1 NGN = 0.0604 ALL
22 helmi 2024 1 ALL = 16.758 NGN 1 NGN = 0.0597 ALL
23 helmi 2024 1 ALL = 16.7466 NGN 1 NGN = 0.0597 ALL
24 helmi 2024 1 ALL = 16.7848 NGN 1 NGN = 0.0596 ALL
25 helmi 2024 1 ALL = 16.7848 NGN 1 NGN = 0.0596 ALL
26 helmi 2024 1 ALL = 16.3295 NGN 1 NGN = 0.0612 ALL
27 helmi 2024 1 ALL = 16.4434 NGN 1 NGN = 0.0608 ALL
28 helmi 2024 1 ALL = 16.474 NGN 1 NGN = 0.0607 ALL
29 helmi 2024 1 ALL = 16.9801 NGN 1 NGN = 0.0589 ALL

Mar 2024

PäiväysALL-NGNNGN-ALL
01 maalis 2024 1 ALL = 16.8422 NGN 1 NGN = 0.0594 ALL
02 maalis 2024 1 ALL = 16.4572 NGN 1 NGN = 0.0608 ALL
03 maalis 2024 1 ALL = 16.4782 NGN 1 NGN = 0.0607 ALL
04 maalis 2024 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
05 maalis 2024 1 ALL = 16.1693 NGN 1 NGN = 0.0618 ALL
06 maalis 2024 1 ALL = 16.3937 NGN 1 NGN = 0.061 ALL
07 maalis 2024 1 ALL = 16.5862 NGN 1 NGN = 0.0603 ALL
08 maalis 2024 1 ALL = 16.7423 NGN 1 NGN = 0.0597 ALL
09 maalis 2024 1 ALL = 16.799 NGN 1 NGN = 0.0595 ALL
10 maalis 2024 1 ALL = 16.799 NGN 1 NGN = 0.0595 ALL
11 maalis 2024 1 ALL = 16.7867 NGN 1 NGN = 0.0596 ALL
12 maalis 2024 1 ALL = 16.5939 NGN 1 NGN = 0.0603 ALL
13 maalis 2024 1 ALL = 16.7257 NGN 1 NGN = 0.0598 ALL
14 maalis 2024 1 ALL = 17.0039 NGN 1 NGN = 0.0588 ALL
15 maalis 2024 1 ALL = 16.7488 NGN 1 NGN = 0.0597 ALL
16 maalis 2024 1 ALL = 16.9477 NGN 1 NGN = 0.059 ALL
17 maalis 2024 1 ALL = 16.9477 NGN 1 NGN = 0.059 ALL
18 maalis 2024 1 ALL = 16.4365 NGN 1 NGN = 0.0608 ALL
19 maalis 2024 1 ALL = 15.9693 NGN 1 NGN = 0.0626 ALL
20 maalis 2024 1 ALL = 15.9178 NGN 1 NGN = 0.0628 ALL
21 maalis 2024 1 ALL = 15.1025 NGN 1 NGN = 0.0662 ALL
22 maalis 2024 1 ALL = 14.8527 NGN 1 NGN = 0.0673 ALL
23 maalis 2024 1 ALL = 15.5252 NGN 1 NGN = 0.0644 ALL
24 maalis 2024 1 ALL = 15.5252 NGN 1 NGN = 0.0644 ALL
25 maalis 2024 1 ALL = 14.8709 NGN 1 NGN = 0.0672 ALL
26 maalis 2024 1 ALL = 14.655 NGN 1 NGN = 0.0682 ALL
27 maalis 2024 1 ALL = 14.4623 NGN 1 NGN = 0.0691 ALL
28 maalis 2024 1 ALL = 14.8098 NGN 1 NGN = 0.0675 ALL
29 maalis 2024 1 ALL = 14.6272 NGN 1 NGN = 0.0684 ALL
30 maalis 2024 1 ALL = 14.9338 NGN 1 NGN = 0.067 ALL
31 maalis 2024 1 ALL = 14.9338 NGN 1 NGN = 0.067 ALL

Apr 2024

PäiväysALL-NGNNGN-ALL
01 huhti 2024 1 ALL = 13.6865 NGN 1 NGN = 0.0731 ALL
02 huhti 2024 1 ALL = 13.8691 NGN 1 NGN = 0.0721 ALL
03 huhti 2024 1 ALL = 13.2833 NGN 1 NGN = 0.0753 ALL
04 huhti 2024 1 ALL = 13.9706 NGN 1 NGN = 0.0716 ALL
05 huhti 2024 1 ALL = 13.9559 NGN 1 NGN = 0.0717 ALL
06 huhti 2024 1 ALL = 13.2137 NGN 1 NGN = 0.0757 ALL
07 huhti 2024 1 ALL = 13.2137 NGN 1 NGN = 0.0757 ALL
08 huhti 2024 1 ALL = 13.7308 NGN 1 NGN = 0.0728 ALL
09 huhti 2024 1 ALL = 13.1908 NGN 1 NGN = 0.0758 ALL
10 huhti 2024 1 ALL = 13.2696 NGN 1 NGN = 0.0754 ALL
11 huhti 2024 1 ALL = 13.1357 NGN 1 NGN = 0.0761 ALL
12 huhti 2024 1 ALL = 12.5681 NGN 1 NGN = 0.0796 ALL
13 huhti 2024 1 ALL = 12.6098 NGN 1 NGN = 0.0793 ALL
14 huhti 2024 1 ALL = 12.6567 NGN 1 NGN = 0.079 ALL
15 huhti 2024 1 ALL = 12.1846 NGN 1 NGN = 0.0821 ALL
16 huhti 2024 1 ALL = 12.0808 NGN 1 NGN = 0.0828 ALL
17 huhti 2024 1 ALL = 12.0406 NGN 1 NGN = 0.0831 ALL
18 huhti 2024 1 ALL = 12.0924 NGN 1 NGN = 0.0827 ALL
19 huhti 2024 1 ALL = 11.8422 NGN 1 NGN = 0.0844 ALL
20 huhti 2024 1 ALL = 12.1397 NGN 1 NGN = 0.0824 ALL
21 huhti 2024 1 ALL = 12.1397 NGN 1 NGN = 0.0824 ALL
22 huhti 2024 1 ALL = 11.3174 NGN 1 NGN = 0.0884 ALL
23 huhti 2024 1 ALL = 13.0514 NGN 1 NGN = 0.0766 ALL
24 huhti 2024 1 ALL = 13.6677 NGN 1 NGN = 0.0732 ALL
25 huhti 2024 1 ALL = 13.4797 NGN 1 NGN = 0.0742 ALL
26 huhti 2024 1 ALL = 13.9025 NGN 1 NGN = 0.0719 ALL
27 huhti 2024 1 ALL = 13.8607 NGN 1 NGN = 0.0721 ALL
28 huhti 2024 1 ALL = 13.8607 NGN 1 NGN = 0.0721 ALL
29 huhti 2024 1 ALL = 14.4771 NGN 1 NGN = 0.0691 ALL
30 huhti 2024 1 ALL = 14.6779 NGN 1 NGN = 0.0681 ALL

May 2024

PäiväysALL-NGNNGN-ALL
01 touko 2024 1 ALL = 14.8985 NGN 1 NGN = 0.0671 ALL
02 touko 2024 1 ALL = 14.5843 NGN 1 NGN = 0.0686 ALL
03 touko 2024 1 ALL = 15.0411 NGN 1 NGN = 0.0665 ALL
04 touko 2024 1 ALL = 14.8129 NGN 1 NGN = 0.0675 ALL
05 touko 2024 1 ALL = 14.8129 NGN 1 NGN = 0.0675 ALL
06 touko 2024 1 ALL = 15.0657 NGN 1 NGN = 0.0664 ALL
07 touko 2024 1 ALL = 14.7801 NGN 1 NGN = 0.0677 ALL
08 touko 2024 1 ALL = 15.1117 NGN 1 NGN = 0.0662 ALL
09 touko 2024 1 ALL = 15.2551 NGN 1 NGN = 0.0656 ALL
10 touko 2024 1 ALL = 15.3973 NGN 1 NGN = 0.0649 ALL
11 touko 2024 1 ALL = 15.2677 NGN 1 NGN = 0.0655 ALL
12 touko 2024 1 ALL = 15.2809 NGN 1 NGN = 0.0654 ALL
13 touko 2024 1 ALL = 15.6387 NGN 1 NGN = 0.0639 ALL
14 touko 2024 1 ALL = 16.0834 NGN 1 NGN = 0.0622 ALL
15 touko 2024 1 ALL = 16.5351 NGN 1 NGN = 0.0605 ALL
16 touko 2024 1 ALL = 16.7356 NGN 1 NGN = 0.0598 ALL
17 touko 2024 1 ALL = 16.3563 NGN 1 NGN = 0.0611 ALL
18 touko 2024 1 ALL = 15.9526 NGN 1 NGN = 0.0627 ALL
19 touko 2024 1 ALL = 15.9526 NGN 1 NGN = 0.0627 ALL
20 touko 2024 1 ALL = 16.1661 NGN 1 NGN = 0.0619 ALL
21 touko 2024 1 ALL = 16.5913 NGN 1 NGN = 0.0603 ALL
22 touko 2024 1 ALL = 15.5753 NGN 1 NGN = 0.0642 ALL
23 touko 2024 1 ALL = 15.6541 NGN 1 NGN = 0.0639 ALL
24 touko 2024 1 ALL = 15.6495 NGN 1 NGN = 0.0639 ALL
25 touko 2024 1 ALL = 15.8744 NGN 1 NGN = 0.063 ALL
26 touko 2024 1 ALL = 15.8744 NGN 1 NGN = 0.063 ALL
27 touko 2024 1 ALL = 16.0297 NGN 1 NGN = 0.0624 ALL
28 touko 2024 1 ALL = 15.1631 NGN 1 NGN = 0.0659 ALL
29 touko 2024 1 ALL = 15.3402 NGN 1 NGN = 0.0652 ALL
30 touko 2024 1 ALL = 15.4157 NGN 1 NGN = 0.0649 ALL
31 touko 2024 1 ALL = 14.3805 NGN 1 NGN = 0.0695 ALL

Jun 2024

PäiväysALL-NGNNGN-ALL
01 kesä 2024 1 ALL = 16.0281 NGN 1 NGN = 0.0624 ALL
02 kesä 2024 1 ALL = 16.0281 NGN 1 NGN = 0.0624 ALL
03 kesä 2024 1 ALL = 16.0342 NGN 1 NGN = 0.0624 ALL
04 kesä 2024 1 ALL = 16.1699 NGN 1 NGN = 0.0618 ALL
05 kesä 2024 1 ALL = 16.2036 NGN 1 NGN = 0.0617 ALL
06 kesä 2024 1 ALL = 16.2487 NGN 1 NGN = 0.0615 ALL
07 kesä 2024 1 ALL = 15.965 NGN 1 NGN = 0.0626 ALL
08 kesä 2024 1 ALL = 15.8594 NGN 1 NGN = 0.0631 ALL
09 kesä 2024 1 ALL = 15.8594 NGN 1 NGN = 0.0631 ALL
10 kesä 2024 1 ALL = 15.7593 NGN 1 NGN = 0.0635 ALL
11 kesä 2024 1 ALL = 15.858 NGN 1 NGN = 0.0631 ALL
12 kesä 2024 1 ALL = 16.1233 NGN 1 NGN = 0.062 ALL
13 kesä 2024 1 ALL = 16.1533 NGN 1 NGN = 0.0619 ALL
14 kesä 2024 1 ALL = 15.7234 NGN 1 NGN = 0.0636 ALL
15 kesä 2024 1 ALL = 15.9493 NGN 1 NGN = 0.0627 ALL
16 kesä 2024 1 ALL = 15.9493 NGN 1 NGN = 0.0627 ALL
17 kesä 2024 1 ALL = 15.8234 NGN 1 NGN = 0.0632 ALL
18 kesä 2024 1 ALL = 15.896 NGN 1 NGN = 0.0629 ALL
19 kesä 2024 1 ALL = 16.1814 NGN 1 NGN = 0.0618 ALL
20 kesä 2024 1 ALL = 15.9295 NGN 1 NGN = 0.0628 ALL
21 kesä 2024 1 ALL = 15.9766 NGN 1 NGN = 0.0626 ALL
22 kesä 2024 1 ALL = 15.8903 NGN 1 NGN = 0.0629 ALL
23 kesä 2024 1 ALL = 15.8903 NGN 1 NGN = 0.0629 ALL
24 kesä 2024 1 ALL = 16.3881 NGN 1 NGN = 0.061 ALL
25 kesä 2024 1 ALL = 16.3695 NGN 1 NGN = 0.0611 ALL
26 kesä 2024 1 ALL = 16.4092 NGN 1 NGN = 0.0609 ALL
27 kesä 2024 1 ALL = 16.4457 NGN 1 NGN = 0.0608 ALL
28 kesä 2024 1 ALL = 16.385 NGN 1 NGN = 0.061 ALL
29 kesä 2024 1 ALL = 16.385 NGN 1 NGN = 0.061 ALL
30 kesä 2024 1 ALL = 16.4015 NGN 1 NGN = 0.061 ALL

Jul 2024

PäiväysALL-NGNNGN-ALL
01 heinä 2024 1 ALL = 16.4271 NGN 1 NGN = 0.0609 ALL
02 heinä 2024 1 ALL = 16.0814 NGN 1 NGN = 0.0622 ALL
03 heinä 2024 1 ALL = 16.1288 NGN 1 NGN = 0.062 ALL
04 heinä 2024 1 ALL = 16.4204 NGN 1 NGN = 0.0609 ALL
05 heinä 2024 1 ALL = 16.4785 NGN 1 NGN = 0.0607 ALL
06 heinä 2024 1 ALL = 16.5359 NGN 1 NGN = 0.0605 ALL
07 heinä 2024 1 ALL = 16.5359 NGN 1 NGN = 0.0605 ALL
08 heinä 2024 1 ALL = 16.7446 NGN 1 NGN = 0.0597 ALL
09 heinä 2024 1 ALL = 16.7223 NGN 1 NGN = 0.0598 ALL
10 heinä 2024 1 ALL = 16.7824 NGN 1 NGN = 0.0596 ALL
11 heinä 2024 1 ALL = 17.1891 NGN 1 NGN = 0.0582 ALL
12 heinä 2024 1 ALL = 17.5642 NGN 1 NGN = 0.0569 ALL
13 heinä 2024 1 ALL = 17.3765 NGN 1 NGN = 0.0575 ALL
14 heinä 2024 1 ALL = 17.3992 NGN 1 NGN = 0.0575 ALL
15 heinä 2024 1 ALL = 17.6232 NGN 1 NGN = 0.0567 ALL
16 heinä 2024 1 ALL = 17.5899 NGN 1 NGN = 0.0569 ALL
17 heinä 2024 1 ALL = 17.6127 NGN 1 NGN = 0.0568 ALL
18 heinä 2024 1 ALL = 17.7353 NGN 1 NGN = 0.0564 ALL
19 heinä 2024 1 ALL = 17.6925 NGN 1 NGN = 0.0565 ALL
20 heinä 2024 1 ALL = 17.434 NGN 1 NGN = 0.0574 ALL
21 heinä 2024 1 ALL = 17.434 NGN 1 NGN = 0.0574 ALL
22 heinä 2024 1 ALL = 17.8572 NGN 1 NGN = 0.056 ALL
23 heinä 2024 1 ALL = 17.4071 NGN 1 NGN = 0.0574 ALL
24 heinä 2024 1 ALL = 17.1638 NGN 1 NGN = 0.0583 ALL
25 heinä 2024 1 ALL = 17.1285 NGN 1 NGN = 0.0584 ALL
26 heinä 2024 1 ALL = 17.2304 NGN 1 NGN = 0.058 ALL
27 heinä 2024 1 ALL = 17.2542 NGN 1 NGN = 0.058 ALL
28 heinä 2024 1 ALL = 17.2542 NGN 1 NGN = 0.058 ALL
29 heinä 2024 1 ALL = 17.5054 NGN 1 NGN = 0.0571 ALL
30 heinä 2024 1 ALL = 17.5088 NGN 1 NGN = 0.0571 ALL
31 heinä 2024 1 ALL = 17.9523 NGN 1 NGN = 0.0557 ALL

Aug 2024

PäiväysALL-NGNNGN-ALL
01 elo 2024 1 ALL = 17.917 NGN 1 NGN = 0.0558 ALL
02 elo 2024 1 ALL = 17.7275 NGN 1 NGN = 0.0564 ALL
03 elo 2024 1 ALL = 17.8403 NGN 1 NGN = 0.0561 ALL
04 elo 2024 1 ALL = 17.8403 NGN 1 NGN = 0.0561 ALL
05 elo 2024 1 ALL = 17.4362 NGN 1 NGN = 0.0574 ALL
06 elo 2024 1 ALL = 17.3526 NGN 1 NGN = 0.0576 ALL
07 elo 2024 1 ALL = 17.38 NGN 1 NGN = 0.0575 ALL
08 elo 2024 1 ALL = 17.445 NGN 1 NGN = 0.0573 ALL
09 elo 2024 1 ALL = 17.2802 NGN 1 NGN = 0.0579 ALL
10 elo 2024 1 ALL = 17.3726 NGN 1 NGN = 0.0576 ALL
11 elo 2024 1 ALL = 17.6937 NGN 1 NGN = 0.0565 ALL
12 elo 2024 1 ALL = 17.055 NGN 1 NGN = 0.0586 ALL
13 elo 2024 1 ALL = 17.39 NGN 1 NGN = 0.0575 ALL
14 elo 2024 1 ALL = 17.534 NGN 1 NGN = 0.057 ALL
15 elo 2024 1 ALL = 17.5299 NGN 1 NGN = 0.057 ALL
16 elo 2024 1 ALL = 17.5002 NGN 1 NGN = 0.0571 ALL
17 elo 2024 1 ALL = 17.5687 NGN 1 NGN = 0.0569 ALL
18 elo 2024 1 ALL = 17.5687 NGN 1 NGN = 0.0569 ALL
19 elo 2024 1 ALL = 17.5917 NGN 1 NGN = 0.0568 ALL
20 elo 2024 1 ALL = 17.6805 NGN 1 NGN = 0.0566 ALL
21 elo 2024 1 ALL = 17.5642 NGN 1 NGN = 0.0569 ALL
22 elo 2024 1 ALL = 17.5687 NGN 1 NGN = 0.0569 ALL
23 elo 2024 1 ALL = 17.461 NGN 1 NGN = 0.0573 ALL
24 elo 2024 1 ALL = 17.6069 NGN 1 NGN = 0.0568 ALL
25 elo 2024 1 ALL = 17.6069 NGN 1 NGN = 0.0568 ALL
26 elo 2024 1 ALL = 17.5965 NGN 1 NGN = 0.0568 ALL
27 elo 2024 1 ALL = 17.7369 NGN 1 NGN = 0.0564 ALL
28 elo 2024 1 ALL = 17.6599 NGN 1 NGN = 0.0566 ALL
29 elo 2024 1 ALL = 17.6621 NGN 1 NGN = 0.0566 ALL
30 elo 2024 1 ALL = 17.6698 NGN 1 NGN = 0.0566 ALL
31 elo 2024 1 ALL = 17.6423 NGN 1 NGN = 0.0567 ALL

Sep 2024

PäiväysALL-NGNNGN-ALL
01 syys 2024 1 ALL = 17.644 NGN 1 NGN = 0.0567 ALL
02 syys 2024 1 ALL = 17.6314 NGN 1 NGN = 0.0567 ALL
03 syys 2024 1 ALL = 17.588 NGN 1 NGN = 0.0569 ALL
04 syys 2024 1 ALL = 17.8099 NGN 1 NGN = 0.0561 ALL
05 syys 2024 1 ALL = 17.8622 NGN 1 NGN = 0.056 ALL
06 syys 2024 1 ALL = 17.8888 NGN 1 NGN = 0.0559 ALL
07 syys 2024 1 ALL = 17.871 NGN 1 NGN = 0.056 ALL
08 syys 2024 1 ALL = 17.871 NGN 1 NGN = 0.056 ALL
09 syys 2024 1 ALL = 18.026 NGN 1 NGN = 0.0555 ALL
10 syys 2024 1 ALL = 18.2216 NGN 1 NGN = 0.0549 ALL
11 syys 2024 1 ALL = 18.3521 NGN 1 NGN = 0.0545 ALL
12 syys 2024 1 ALL = 18.3291 NGN 1 NGN = 0.0546 ALL
13 syys 2024 1 ALL = 18.4596 NGN 1 NGN = 0.0542 ALL
14 syys 2024 1 ALL = 18.2777 NGN 1 NGN = 0.0547 ALL
15 syys 2024 1 ALL = 18.2777 NGN 1 NGN = 0.0547 ALL
16 syys 2024 1 ALL = 18.3421 NGN 1 NGN = 0.0545 ALL
17 syys 2024 1 ALL = 18.3737 NGN 1 NGN = 0.0544 ALL
18 syys 2024 1 ALL = 18.411 NGN 1 NGN = 0.0543 ALL
19 syys 2024 1 ALL = 18.4124 NGN 1 NGN = 0.0543 ALL
20 syys 2024 1 ALL = 18.427 NGN 1 NGN = 0.0543 ALL
21 syys 2024 1 ALL = 18.4618 NGN 1 NGN = 0.0542 ALL
22 syys 2024 1 ALL = 18.4618 NGN 1 NGN = 0.0542 ALL
23 syys 2024 1 ALL = 18.3973 NGN 1 NGN = 0.0544 ALL
24 syys 2024 1 ALL = 18.1722 NGN 1 NGN = 0.055 ALL
25 syys 2024 1 ALL = 18.517 NGN 1 NGN = 0.054 ALL
26 syys 2024 1 ALL = 18.6448 NGN 1 NGN = 0.0536 ALL
27 syys 2024 1 ALL = 18.6719 NGN 1 NGN = 0.0536 ALL
28 syys 2024 1 ALL = 18.9063 NGN 1 NGN = 0.0529 ALL
29 syys 2024 1 ALL = 18.9063 NGN 1 NGN = 0.0529 ALL
30 syys 2024 1 ALL = 18.8957 NGN 1 NGN = 0.0529 ALL

Oct 2024

PäiväysALL-NGNNGN-ALL
01 loka 2024 1 ALL = 18.7184 NGN 1 NGN = 0.0534 ALL
02 loka 2024 1 ALL = 18.6756 NGN 1 NGN = 0.0535 ALL
03 loka 2024 1 ALL = 18.6407 NGN 1 NGN = 0.0536 ALL
04 loka 2024 1 ALL = 18.3717 NGN 1 NGN = 0.0544 ALL
05 loka 2024 1 ALL = 18.208 NGN 1 NGN = 0.0549 ALL
06 loka 2024 1 ALL = 18.208 NGN 1 NGN = 0.0549 ALL
07 loka 2024 1 ALL = 17.9928 NGN 1 NGN = 0.0556 ALL
08 loka 2024 1 ALL = 18.037 NGN 1 NGN = 0.0554 ALL
09 loka 2024 1 ALL = 17.9993 NGN 1 NGN = 0.0556 ALL
10 loka 2024 1 ALL = 17.9478 NGN 1 NGN = 0.0557 ALL
11 loka 2024 1 ALL = 17.9383 NGN 1 NGN = 0.0557 ALL
12 loka 2024 1 ALL = 18.1882 NGN 1 NGN = 0.055 ALL
13 loka 2024 1 ALL = 18.1882 NGN 1 NGN = 0.055 ALL
14 loka 2024 1 ALL = 18.0792 NGN 1 NGN = 0.0553 ALL
15 loka 2024 1 ALL = 18.0396 NGN 1 NGN = 0.0554 ALL
16 loka 2024 1 ALL = 18.0688 NGN 1 NGN = 0.0553 ALL
17 loka 2024 1 ALL = 17.9954 NGN 1 NGN = 0.0556 ALL
18 loka 2024 1 ALL = 17.9699 NGN 1 NGN = 0.0556 ALL
19 loka 2024 1 ALL = 18.0228 NGN 1 NGN = 0.0555 ALL
20 loka 2024 1 ALL = 18.0228 NGN 1 NGN = 0.0555 ALL
21 loka 2024 1 ALL = 17.9717 NGN 1 NGN = 0.0556 ALL
22 loka 2024 1 ALL = 18.0221 NGN 1 NGN = 0.0555 ALL
23 loka 2024 1 ALL = 17.9598 NGN 1 NGN = 0.0557 ALL
24 loka 2024 1 ALL = 18.0006 NGN 1 NGN = 0.0556 ALL
25 loka 2024 1 ALL = 18.045 NGN 1 NGN = 0.0554 ALL
26 loka 2024 1 ALL = 18.0261 NGN 1 NGN = 0.0555 ALL
27 loka 2024 1 ALL = 18.0261 NGN 1 NGN = 0.0555 ALL
28 loka 2024 1 ALL = 18.0604 NGN 1 NGN = 0.0554 ALL
29 loka 2024 1 ALL = 18.0332 NGN 1 NGN = 0.0555 ALL
30 loka 2024 1 ALL = 18.0964 NGN 1 NGN = 0.0553 ALL
31 loka 2024 1 ALL = 18.1731 NGN 1 NGN = 0.055 ALL

Nov 2024

PäiväysALL-NGNNGN-ALL
01 marras 2024 1 ALL = 18.1606 NGN 1 NGN = 0.0551 ALL
02 marras 2024 1 ALL = 18.1943 NGN 1 NGN = 0.055 ALL
03 marras 2024 1 ALL = 18.2318 NGN 1 NGN = 0.0548 ALL
04 marras 2024 1 ALL = 18.2377 NGN 1 NGN = 0.0548 ALL
05 marras 2024 1 ALL = 18.4453 NGN 1 NGN = 0.0542 ALL
06 marras 2024 1 ALL = 18.2769 NGN 1 NGN = 0.0547 ALL
07 marras 2024 1 ALL = 18.35 NGN 1 NGN = 0.0545 ALL
08 marras 2024 1 ALL = 18.3951 NGN 1 NGN = 0.0544 ALL
09 marras 2024 1 ALL = 18.2155 NGN 1 NGN = 0.0549 ALL
10 marras 2024 1 ALL = 18.2155 NGN 1 NGN = 0.0549 ALL
11 marras 2024 1 ALL = 18.1715 NGN 1 NGN = 0.055 ALL
12 marras 2024 1 ALL = 18.1575 NGN 1 NGN = 0.0551 ALL
13 marras 2024 1 ALL = 18.17 NGN 1 NGN = 0.055 ALL
14 marras 2024 1 ALL = 18.0229 NGN 1 NGN = 0.0555 ALL
15 marras 2024 1 ALL = 17.9355 NGN 1 NGN = 0.0558 ALL
16 marras 2024 1 ALL = 17.9071 NGN 1 NGN = 0.0558 ALL
17 marras 2024 1 ALL = 17.9071 NGN 1 NGN = 0.0558 ALL
18 marras 2024 1 ALL = 17.9513 NGN 1 NGN = 0.0557 ALL
19 marras 2024 1 ALL = 18.0502 NGN 1 NGN = 0.0554 ALL
20 marras 2024 1 ALL = 18.0733 NGN 1 NGN = 0.0553 ALL
21 marras 2024 1 ALL = 18.0147 NGN 1 NGN = 0.0555 ALL
22 marras 2024 1 ALL = 17.9647 NGN 1 NGN = 0.0557 ALL
23 marras 2024 1 ALL = 18.012 NGN 1 NGN = 0.0555 ALL
24 marras 2024 1 ALL = 18.012 NGN 1 NGN = 0.0555 ALL
25 marras 2024 1 ALL = 17.9991 NGN 1 NGN = 0.0556 ALL
26 marras 2024 1 ALL = 18.0012 NGN 1 NGN = 0.0556 ALL
27 marras 2024 1 ALL = 18.0967 NGN 1 NGN = 0.0553 ALL
28 marras 2024 1 ALL = 18.1043 NGN 1 NGN = 0.0552 ALL
29 marras 2024 1 ALL = 18.0831 NGN 1 NGN = 0.0553 ALL
30 marras 2024 1 ALL = 18.1341 NGN 1 NGN = 0.0551 ALL

Dec 2024

PäiväysALL-NGNNGN-ALL
01 joulu 2024 1 ALL = 18.1341 NGN 1 NGN = 0.0551 ALL
02 joulu 2024 1 ALL = 17.8527 NGN 1 NGN = 0.056 ALL
03 joulu 2024 1 ALL = 17.6947 NGN 1 NGN = 0.0565 ALL
04 joulu 2024 1 ALL = 17.6983 NGN 1 NGN = 0.0565 ALL
05 joulu 2024 1 ALL = 17.3087 NGN 1 NGN = 0.0578 ALL
06 joulu 2024 1 ALL = 17.279 NGN 1 NGN = 0.0579 ALL
07 joulu 2024 1 ALL = 16.9716 NGN 1 NGN = 0.0589 ALL
08 joulu 2024 1 ALL = 16.9716 NGN 1 NGN = 0.0589 ALL
09 joulu 2024 1 ALL = 16.9838 NGN 1 NGN = 0.0589 ALL
10 joulu 2024 1 ALL = 16.9064 NGN 1 NGN = 0.0591 ALL
11 joulu 2024 1 ALL = 16.8846 NGN 1 NGN = 0.0592 ALL
12 joulu 2024 1 ALL = 16.5456 NGN 1 NGN = 0.0604 ALL
13 joulu 2024 1 ALL = 16.5409 NGN 1 NGN = 0.0605 ALL
14 joulu 2024 1 ALL = 16.5734 NGN 1 NGN = 0.0603 ALL
15 joulu 2024 1 ALL = 16.5734 NGN 1 NGN = 0.0603 ALL
16 joulu 2024 1 ALL = 16.5912 NGN 1 NGN = 0.0603 ALL
17 joulu 2024 1 ALL = 16.575 NGN 1 NGN = 0.0603 ALL
18 joulu 2024 1 ALL = 16.6111 NGN 1 NGN = 0.0602 ALL
19 joulu 2024 1 ALL = 16.457 NGN 1 NGN = 0.0608 ALL
20 joulu 2024 1 ALL = 16.3604 NGN 1 NGN = 0.0611 ALL
21 joulu 2024 1 ALL = 16.4217 NGN 1 NGN = 0.0609 ALL
22 joulu 2024 1 ALL = 16.4217 NGN 1 NGN = 0.0609 ALL
23 joulu 2024 1 ALL = 16.3325 NGN 1 NGN = 0.0612 ALL
24 joulu 2024 1 ALL = 16.3369 NGN 1 NGN = 0.0612 ALL
25 joulu 2024 1 ALL = 16.2852 NGN 1 NGN = 0.0614 ALL
26 joulu 2024 1 ALL = 16.2949 NGN 1 NGN = 0.0614 ALL
27 joulu 2024 1 ALL = 16.4678 NGN 1 NGN = 0.0607 ALL
28 joulu 2024 1 ALL = 16.4493 NGN 1 NGN = 0.0608 ALL
29 joulu 2024 1 ALL = 16.4493 NGN 1 NGN = 0.0608 ALL
30 joulu 2024 1 ALL = 16.491 NGN 1 NGN = 0.0606 ALL
31 joulu 2024 1 ALL = 16.351 NGN 1 NGN = 0.0612 ALL

ALL-NGN ja NGN-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.