currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-MYR ja MYR-ALL valuuttakurssit- 2024

ALL-MYR ja MYR-ALL valuuttakurssit- 2024

ALL-MYR ja MYR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-MYR ja MYR-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 0,0492 MYR
1 MYR = 20,345 ALL
1v 2v 3v

Jan 2024

PäiväysALL-MYRMYR-ALL
01 tammi 2024 1 ALL = 0.049 MYR 1 MYR = 20.412 ALL
02 tammi 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6055 ALL
03 tammi 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4485 ALL
04 tammi 2024 1 ALL = 0.0488 MYR 1 MYR = 20.495 ALL
05 tammi 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5509 ALL
06 tammi 2024 1 ALL = 0.0489 MYR 1 MYR = 20.468 ALL
07 tammi 2024 1 ALL = 0.0489 MYR 1 MYR = 20.468 ALL
08 tammi 2024 1 ALL = 0.0488 MYR 1 MYR = 20.5111 ALL
09 tammi 2024 1 ALL = 0.0486 MYR 1 MYR = 20.5558 ALL
10 tammi 2024 1 ALL = 0.0488 MYR 1 MYR = 20.5023 ALL
11 tammi 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3729 ALL
12 tammi 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4371 ALL
13 tammi 2024 1 ALL = 0.049 MYR 1 MYR = 20.3995 ALL
14 tammi 2024 1 ALL = 0.049 MYR 1 MYR = 20.3995 ALL
15 tammi 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3645 ALL
16 tammi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2835 ALL
17 tammi 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2005 ALL
18 tammi 2024 1 ALL = 0.0495 MYR 1 MYR = 20.201 ALL
19 tammi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2314 ALL
20 tammi 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2114 ALL
21 tammi 2024 1 ALL = 0.0495 MYR 1 MYR = 20.1823 ALL
22 tammi 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1794 ALL
23 tammi 2024 1 ALL = 0.0495 MYR 1 MYR = 20.22 ALL
24 tammi 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1601 ALL
25 tammi 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1658 ALL
26 tammi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2268 ALL
27 tammi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2426 ALL
28 tammi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2426 ALL
29 tammi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.279 ALL
30 tammi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2598 ALL
31 tammi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2763 ALL

Feb 2024

PäiväysALL-MYRMYR-ALL
01 helmi 2024 1 ALL = 0.0492 MYR 1 MYR = 20.3289 ALL
02 helmi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2978 ALL
03 helmi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2756 ALL
04 helmi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2756 ALL
05 helmi 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3761 ALL
06 helmi 2024 1 ALL = 0.0491 MYR 1 MYR = 20.3501 ALL
07 helmi 2024 1 ALL = 0.0492 MYR 1 MYR = 20.3235 ALL
08 helmi 2024 1 ALL = 0.0492 MYR 1 MYR = 20.3089 ALL
09 helmi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2703 ALL
10 helmi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2533 ALL
11 helmi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2533 ALL
12 helmi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2373 ALL
13 helmi 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2171 ALL
14 helmi 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2655 ALL
15 helmi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2269 ALL
16 helmi 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1698 ALL
17 helmi 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1345 ALL
18 helmi 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1628 ALL
19 helmi 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1071 ALL
20 helmi 2024 1 ALL = 0.0499 MYR 1 MYR = 20.0471 ALL
21 helmi 2024 1 ALL = 0.0499 MYR 1 MYR = 20.049 ALL
22 helmi 2024 1 ALL = 0.05 MYR 1 MYR = 20.0031 ALL
23 helmi 2024 1 ALL = 0.0498 MYR 1 MYR = 20.0614 ALL
24 helmi 2024 1 ALL = 0.0499 MYR 1 MYR = 20.04 ALL
25 helmi 2024 1 ALL = 0.0499 MYR 1 MYR = 20.04 ALL
26 helmi 2024 1 ALL = 0.05 MYR 1 MYR = 20.019 ALL
27 helmi 2024 1 ALL = 0.0498 MYR 1 MYR = 20.0741 ALL
28 helmi 2024 1 ALL = 0.0497 MYR 1 MYR = 20.122 ALL
29 helmi 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2368 ALL

Mar 2024

PäiväysALL-MYRMYR-ALL
01 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2364 ALL
02 maalis 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2062 ALL
03 maalis 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1805 ALL
04 maalis 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2839 ALL
05 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2484 ALL
06 maalis 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1719 ALL
07 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.258 ALL
08 maalis 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2841 ALL
09 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2574 ALL
10 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2574 ALL
11 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2573 ALL
12 maalis 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2941 ALL
13 maalis 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2206 ALL
14 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2292 ALL
15 maalis 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2021 ALL
16 maalis 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2071 ALL
17 maalis 2024 1 ALL = 0.0495 MYR 1 MYR = 20.2071 ALL
18 maalis 2024 1 ALL = 0.0497 MYR 1 MYR = 20.118 ALL
19 maalis 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1169 ALL
20 maalis 2024 1 ALL = 0.0499 MYR 1 MYR = 20.0283 ALL
21 maalis 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9492 ALL
22 maalis 2024 1 ALL = 0.0499 MYR 1 MYR = 20.0517 ALL
23 maalis 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9726 ALL
24 maalis 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9726 ALL
25 maalis 2024 1 ALL = 0.0497 MYR 1 MYR = 20.108 ALL
26 maalis 2024 1 ALL = 0.0497 MYR 1 MYR = 20.123 ALL
27 maalis 2024 1 ALL = 0.049 MYR 1 MYR = 20.4045 ALL
28 maalis 2024 1 ALL = 0.0494 MYR 1 MYR = 20.2379 ALL
29 maalis 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1647 ALL
30 maalis 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1404 ALL
31 maalis 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1404 ALL

Apr 2024

PäiväysALL-MYRMYR-ALL
01 huhti 2024 1 ALL = 0.0496 MYR 1 MYR = 20.1525 ALL
02 huhti 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1324 ALL
03 huhti 2024 1 ALL = 0.05 MYR 1 MYR = 19.9819 ALL
04 huhti 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9294 ALL
05 huhti 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9191 ALL
06 huhti 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8901 ALL
07 huhti 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8901 ALL
08 huhti 2024 1 ALL = 0.0503 MYR 1 MYR = 19.867 ALL
09 huhti 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7568 ALL
10 huhti 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7758 ALL
11 huhti 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9187 ALL
12 huhti 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9217 ALL
13 huhti 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9573 ALL
14 huhti 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8834 ALL
15 huhti 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7702 ALL
16 huhti 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8253 ALL
17 huhti 2024 1 ALL = 0.0501 MYR 1 MYR = 19.9537 ALL
18 huhti 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8641 ALL
19 huhti 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8655 ALL
20 huhti 2024 1 ALL = 0.0505 MYR 1 MYR = 19.8186 ALL
21 huhti 2024 1 ALL = 0.0505 MYR 1 MYR = 19.8186 ALL
22 huhti 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8939 ALL
23 huhti 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7886 ALL
24 huhti 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7633 ALL
25 huhti 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6745 ALL
26 huhti 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7076 ALL
27 huhti 2024 1 ALL = 0.0506 MYR 1 MYR = 19.767 ALL
28 huhti 2024 1 ALL = 0.0506 MYR 1 MYR = 19.767 ALL
29 huhti 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6998 ALL
30 huhti 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6568 ALL

May 2024

PäiväysALL-MYRMYR-ALL
01 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6979 ALL
02 touko 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7476 ALL
03 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7372 ALL
04 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6885 ALL
05 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6885 ALL
06 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6978 ALL
07 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7354 ALL
08 touko 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7879 ALL
09 touko 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7846 ALL
10 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6935 ALL
11 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6934 ALL
12 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6764 ALL
13 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6931 ALL
14 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7215 ALL
15 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7122 ALL
16 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7134 ALL
17 touko 2024 1 ALL = 0.0506 MYR 1 MYR = 19.76 ALL
18 touko 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6583 ALL
19 touko 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6583 ALL
20 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7268 ALL
21 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6832 ALL
22 touko 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7435 ALL
23 touko 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6551 ALL
24 touko 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6656 ALL
25 touko 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6338 ALL
26 touko 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6338 ALL
27 touko 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6918 ALL
28 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.705 ALL
29 touko 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7841 ALL
30 touko 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8685 ALL
31 touko 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7158 ALL

Jun 2024

PäiväysALL-MYRMYR-ALL
01 kesä 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7078 ALL
02 kesä 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7078 ALL
03 kesä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6757 ALL
04 kesä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6436 ALL
05 kesä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.672 ALL
06 kesä 2024 1 ALL = 0.051 MYR 1 MYR = 19.6169 ALL
07 kesä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6446 ALL
08 kesä 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7752 ALL
09 kesä 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7752 ALL
10 kesä 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7834 ALL
11 kesä 2024 1 ALL = 0.0505 MYR 1 MYR = 19.8155 ALL
12 kesä 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7865 ALL
13 kesä 2024 1 ALL = 0.0505 MYR 1 MYR = 19.7918 ALL
14 kesä 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9108 ALL
15 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8678 ALL
16 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8678 ALL
17 kesä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.859 ALL
18 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8842 ALL
19 kesä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8418 ALL
20 kesä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8572 ALL
21 kesä 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9076 ALL
22 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8688 ALL
23 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8688 ALL
24 kesä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.827 ALL
25 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8791 ALL
26 kesä 2024 1 ALL = 0.0502 MYR 1 MYR = 19.9182 ALL
27 kesä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8445 ALL
28 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8641 ALL
29 kesä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8641 ALL
30 kesä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8441 ALL

Jul 2024

PäiväysALL-MYRMYR-ALL
01 heinä 2024 1 ALL = 0.0505 MYR 1 MYR = 19.796 ALL
02 heinä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8251 ALL
03 heinä 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7754 ALL
04 heinä 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7364 ALL
05 heinä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6688 ALL
06 heinä 2024 1 ALL = 0.051 MYR 1 MYR = 19.6104 ALL
07 heinä 2024 1 ALL = 0.051 MYR 1 MYR = 19.6104 ALL
08 heinä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6604 ALL
09 heinä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6991 ALL
10 heinä 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7212 ALL
11 heinä 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7549 ALL
12 heinä 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7511 ALL
13 heinä 2024 1 ALL = 0.0507 MYR 1 MYR = 19.7225 ALL
14 heinä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6969 ALL
15 heinä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6757 ALL
16 heinä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6821 ALL
17 heinä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6604 ALL
18 heinä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6587 ALL
19 heinä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6523 ALL
20 heinä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6459 ALL
21 heinä 2024 1 ALL = 0.0509 MYR 1 MYR = 19.6459 ALL
22 heinä 2024 1 ALL = 0.0508 MYR 1 MYR = 19.6853 ALL
23 heinä 2024 1 ALL = 0.0506 MYR 1 MYR = 19.7601 ALL
24 heinä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8478 ALL
25 heinä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8354 ALL
26 heinä 2024 1 ALL = 0.0503 MYR 1 MYR = 19.8877 ALL
27 heinä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8603 ALL
28 heinä 2024 1 ALL = 0.0504 MYR 1 MYR = 19.8603 ALL
29 heinä 2024 1 ALL = 0.0501 MYR 1 MYR = 19.949 ALL
30 heinä 2024 1 ALL = 0.05 MYR 1 MYR = 20.0162 ALL
31 heinä 2024 1 ALL = 0.0497 MYR 1 MYR = 20.1386 ALL

Aug 2024

PäiväysALL-MYRMYR-ALL
01 elo 2024 1 ALL = 0.0493 MYR 1 MYR = 20.2909 ALL
02 elo 2024 1 ALL = 0.0486 MYR 1 MYR = 20.5637 ALL
03 elo 2024 1 ALL = 0.049 MYR 1 MYR = 20.3891 ALL
04 elo 2024 1 ALL = 0.049 MYR 1 MYR = 20.3891 ALL
05 elo 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6669 ALL
06 elo 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5313 ALL
07 elo 2024 1 ALL = 0.049 MYR 1 MYR = 20.3963 ALL
08 elo 2024 1 ALL = 0.0488 MYR 1 MYR = 20.482 ALL
09 elo 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7265 ALL
10 elo 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1115 ALL
11 elo 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7284 ALL
12 elo 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5271 ALL
13 elo 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5187 ALL
14 elo 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5173 ALL
15 elo 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4498 ALL
16 elo 2024 1 ALL = 0.0488 MYR 1 MYR = 20.5037 ALL
17 elo 2024 1 ALL = 0.049 MYR 1 MYR = 20.4237 ALL
18 elo 2024 1 ALL = 0.049 MYR 1 MYR = 20.4237 ALL
19 elo 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6289 ALL
20 elo 2024 1 ALL = 0.0487 MYR 1 MYR = 20.5436 ALL
21 elo 2024 1 ALL = 0.0488 MYR 1 MYR = 20.4801 ALL
22 elo 2024 1 ALL = 0.0488 MYR 1 MYR = 20.4845 ALL
23 elo 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6207 ALL
24 elo 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4543 ALL
25 elo 2024 1 ALL = 0.0489 MYR 1 MYR = 20.4543 ALL
26 elo 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6183 ALL
27 elo 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6189 ALL
28 elo 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7279 ALL
29 elo 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8838 ALL
30 elo 2024 1 ALL = 0.048 MYR 1 MYR = 20.8273 ALL
31 elo 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8598 ALL

Sep 2024

PäiväysALL-MYRMYR-ALL
01 syys 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8578 ALL
02 syys 2024 1 ALL = 0.0483 MYR 1 MYR = 20.707 ALL
03 syys 2024 1 ALL = 0.0483 MYR 1 MYR = 20.6967 ALL
04 syys 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7084 ALL
05 syys 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7101 ALL
06 syys 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7204 ALL
07 syys 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7411 ALL
08 syys 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7411 ALL
09 syys 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6442 ALL
10 syys 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7929 ALL
11 syys 2024 1 ALL = 0.048 MYR 1 MYR = 20.8286 ALL
12 syys 2024 1 ALL = 0.048 MYR 1 MYR = 20.8378 ALL
13 syys 2024 1 ALL = 0.048 MYR 1 MYR = 20.8442 ALL
14 syys 2024 1 ALL = 0.048 MYR 1 MYR = 20.848 ALL
15 syys 2024 1 ALL = 0.048 MYR 1 MYR = 20.848 ALL
16 syys 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7812 ALL
17 syys 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9495 ALL
18 syys 2024 1 ALL = 0.0476 MYR 1 MYR = 21.019 ALL
19 syys 2024 1 ALL = 0.0473 MYR 1 MYR = 21.1593 ALL
20 syys 2024 1 ALL = 0.0473 MYR 1 MYR = 21.158 ALL
21 syys 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1181 ALL
22 syys 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1181 ALL
23 syys 2024 1 ALL = 0.0472 MYR 1 MYR = 21.1917 ALL
24 syys 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4082 ALL
25 syys 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4302 ALL
26 syys 2024 1 ALL = 0.0467 MYR 1 MYR = 21.3944 ALL
27 syys 2024 1 ALL = 0.0466 MYR 1 MYR = 21.4632 ALL
28 syys 2024 1 ALL = 0.0467 MYR 1 MYR = 21.3938 ALL
29 syys 2024 1 ALL = 0.0467 MYR 1 MYR = 21.3938 ALL
30 syys 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4183 ALL

Oct 2024

PäiväysALL-MYRMYR-ALL
01 loka 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4018 ALL
02 loka 2024 1 ALL = 0.0467 MYR 1 MYR = 21.4083 ALL
03 loka 2024 1 ALL = 0.0471 MYR 1 MYR = 21.2132 ALL
04 loka 2024 1 ALL = 0.0471 MYR 1 MYR = 21.2209 ALL
05 loka 2024 1 ALL = 0.0469 MYR 1 MYR = 21.3059 ALL
06 loka 2024 1 ALL = 0.0469 MYR 1 MYR = 21.3059 ALL
07 loka 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0161 ALL
08 loka 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9555 ALL
09 loka 2024 1 ALL = 0.0476 MYR 1 MYR = 21.018 ALL
10 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0365 ALL
11 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0694 ALL
12 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0305 ALL
13 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0305 ALL
14 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0584 ALL
15 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0329 ALL
16 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0657 ALL
17 loka 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0804 ALL
18 loka 2024 1 ALL = 0.0473 MYR 1 MYR = 21.1386 ALL
19 loka 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0753 ALL
20 loka 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0753 ALL
21 loka 2024 1 ALL = 0.0473 MYR 1 MYR = 21.139 ALL
22 loka 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0688 ALL
23 loka 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0298 ALL
24 loka 2024 1 ALL = 0.0476 MYR 1 MYR = 20.9971 ALL
25 loka 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9842 ALL
26 loka 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0251 ALL
27 loka 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0251 ALL
28 loka 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8576 ALL
29 loka 2024 1 ALL = 0.048 MYR 1 MYR = 20.835 ALL
30 loka 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7453 ALL
31 loka 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6442 ALL

Nov 2024

PäiväysALL-MYRMYR-ALL
01 marras 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6677 ALL
02 marras 2024 1 ALL = 0.0484 MYR 1 MYR = 20.6807 ALL
03 marras 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6382 ALL
04 marras 2024 1 ALL = 0.0485 MYR 1 MYR = 20.6132 ALL
05 marras 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7316 ALL
06 marras 2024 1 ALL = 0.048 MYR 1 MYR = 20.8355 ALL
07 marras 2024 1 ALL = 0.0483 MYR 1 MYR = 20.7253 ALL
08 marras 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7899 ALL
09 marras 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8955 ALL
10 marras 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8955 ALL
11 marras 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8799 ALL
12 marras 2024 1 ALL = 0.048 MYR 1 MYR = 20.8498 ALL
13 marras 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7648 ALL
14 marras 2024 1 ALL = 0.0481 MYR 1 MYR = 20.8029 ALL
15 marras 2024 1 ALL = 0.0482 MYR 1 MYR = 20.7601 ALL
16 marras 2024 1 ALL = 0.0481 MYR 1 MYR = 20.8087 ALL
17 marras 2024 1 ALL = 0.0481 MYR 1 MYR = 20.8087 ALL
18 marras 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7908 ALL
19 marras 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7819 ALL
20 marras 2024 1 ALL = 0.0481 MYR 1 MYR = 20.7878 ALL
21 marras 2024 1 ALL = 0.0478 MYR 1 MYR = 20.8988 ALL
22 marras 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1069 ALL
23 marras 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0827 ALL
24 marras 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0827 ALL
25 marras 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0588 ALL
26 marras 2024 1 ALL = 0.0478 MYR 1 MYR = 20.9217 ALL
27 marras 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0217 ALL
28 marras 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9434 ALL
29 marras 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9441 ALL
30 marras 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8909 ALL

Dec 2024

PäiväysALL-MYRMYR-ALL
01 joulu 2024 1 ALL = 0.0479 MYR 1 MYR = 20.8909 ALL
02 joulu 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9464 ALL
03 joulu 2024 1 ALL = 0.0478 MYR 1 MYR = 20.9356 ALL
04 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.052 ALL
05 joulu 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0924 ALL
06 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0357 ALL
07 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0533 ALL
08 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0533 ALL
09 joulu 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0212 ALL
10 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0698 ALL
11 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0732 ALL
12 joulu 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0981 ALL
13 joulu 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0193 ALL
14 joulu 2024 1 ALL = 0.0476 MYR 1 MYR = 20.9891 ALL
15 joulu 2024 1 ALL = 0.0476 MYR 1 MYR = 20.9891 ALL
16 joulu 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0098 ALL
17 joulu 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9798 ALL
18 joulu 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9674 ALL
19 joulu 2024 1 ALL = 0.0477 MYR 1 MYR = 20.9797 ALL
20 joulu 2024 1 ALL = 0.0476 MYR 1 MYR = 21.01 ALL
21 joulu 2024 1 ALL = 0.0478 MYR 1 MYR = 20.9314 ALL
22 joulu 2024 1 ALL = 0.0478 MYR 1 MYR = 20.9314 ALL
23 joulu 2024 1 ALL = 0.0473 MYR 1 MYR = 21.124 ALL
24 joulu 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1119 ALL
25 joulu 2024 1 ALL = 0.0474 MYR 1 MYR = 21.0911 ALL
26 joulu 2024 1 ALL = 0.0472 MYR 1 MYR = 21.1759 ALL
27 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0328 ALL
28 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0565 ALL
29 joulu 2024 1 ALL = 0.0475 MYR 1 MYR = 21.0565 ALL
30 joulu 2024 1 ALL = 0.0476 MYR 1 MYR = 21.0303 ALL
31 joulu 2024 1 ALL = 0.0474 MYR 1 MYR = 21.1189 ALL

ALL-MYR ja MYR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats