> ALL-MVR ja MVR-ALL valuuttakurssit- 2025

ALL-MVR ja MVR-ALL valuuttakurssit- 2025

ALL-MVR ja MVR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-MVR ja MVR-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,1689 MVR

1 MVR = 5,9209 ALL

1v 2v 3v

valuutasta ALL valuuttaan MVRvaluutasta MVR valuuttaan ALL

Jan 2025

Päiväys	ALL-MVR	MVR-ALL
01 tammi 2025	1 ALL = 0.1641 MVR	1 MVR = 6.0953 ALL
02 tammi 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1684 ALL
03 tammi 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1845 ALL
04 tammi 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
05 tammi 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
06 tammi 2025	1 ALL = 0.163 MVR	1 MVR = 6.1333 ALL
07 tammi 2025	1 ALL = 0.164 MVR	1 MVR = 6.0971 ALL
08 tammi 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1852 ALL
09 tammi 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1919 ALL
10 tammi 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1904 ALL
11 tammi 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
12 tammi 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
13 tammi 2025	1 ALL = 0.1598 MVR	1 MVR = 6.2591 ALL
14 tammi 2025	1 ALL = 0.1607 MVR	1 MVR = 6.2236 ALL
15 tammi 2025	1 ALL = 0.1617 MVR	1 MVR = 6.186 ALL
16 tammi 2025	1 ALL = 0.1613 MVR	1 MVR = 6.2009 ALL
17 tammi 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1907 ALL
18 tammi 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
19 tammi 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
20 tammi 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1974 ALL
21 tammi 2025	1 ALL = 0.1623 MVR	1 MVR = 6.1633 ALL
22 tammi 2025	1 ALL = 0.1631 MVR	1 MVR = 6.1302 ALL
23 tammi 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1383 ALL
24 tammi 2025	1 ALL = 0.164 MVR	1 MVR = 6.0959 ALL
25 tammi 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
26 tammi 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
27 tammi 2025	1 ALL = 0.1642 MVR	1 MVR = 6.0908 ALL
28 tammi 2025	1 ALL = 0.1622 MVR	1 MVR = 6.1652 ALL
29 tammi 2025	1 ALL = 0.1603 MVR	1 MVR = 6.2397 ALL
30 tammi 2025	1 ALL = 0.1604 MVR	1 MVR = 6.2346 ALL
31 tammi 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2312 ALL

Feb 2025

Päiväys	ALL-MVR	MVR-ALL
01 helmi 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2311 ALL
02 helmi 2025	1 ALL = 0.1602 MVR	1 MVR = 6.2415 ALL
03 helmi 2025	1 ALL = 0.1593 MVR	1 MVR = 6.2775 ALL
04 helmi 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
05 helmi 2025	1 ALL = 0.162 MVR	1 MVR = 6.1744 ALL
06 helmi 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1846 ALL
07 helmi 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1869 ALL
08 helmi 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
09 helmi 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
10 helmi 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
11 helmi 2025	1 ALL = 0.1606 MVR	1 MVR = 6.2285 ALL
12 helmi 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1883 ALL
13 helmi 2025	1 ALL = 0.1619 MVR	1 MVR = 6.1755 ALL
14 helmi 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1397 ALL
15 helmi 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
16 helmi 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
17 helmi 2025	1 ALL = 0.163 MVR	1 MVR = 6.1366 ALL
18 helmi 2025	1 ALL = 0.1625 MVR	1 MVR = 6.1547 ALL
19 helmi 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1692 ALL
20 helmi 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1434 ALL
21 helmi 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1394 ALL
22 helmi 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
23 helmi 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
24 helmi 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1477 ALL
25 helmi 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1375 ALL
26 helmi 2025	1 ALL = 0.1632 MVR	1 MVR = 6.1256 ALL
27 helmi 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1472 ALL
28 helmi 2025	1 ALL = 0.162 MVR	1 MVR = 6.1746 ALL

Mar 2025

Päiväys	ALL-MVR	MVR-ALL
01 maalis 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1966 ALL
02 maalis 2025	1 ALL = 0.1618 MVR	1 MVR = 6.1795 ALL
03 maalis 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1416 ALL
04 maalis 2025	1 ALL = 0.1639 MVR	1 MVR = 6.1031 ALL
05 maalis 2025	1 ALL = 0.1661 MVR	1 MVR = 6.0191 ALL
06 maalis 2025	1 ALL = 0.1677 MVR	1 MVR = 5.9638 ALL
07 maalis 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9481 ALL
08 maalis 2025	1 ALL = 0.1684 MVR	1 MVR = 5.9372 ALL
09 maalis 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9493 ALL
10 maalis 2025	1 ALL = 0.1689 MVR	1 MVR = 5.9219 ALL
11 maalis 2025	1 ALL = 0.1694 MVR	1 MVR = 5.9047 ALL
12 maalis 2025	1 ALL = 0.169 MVR	1 MVR = 5.9189 ALL
13 maalis 2025	1 ALL = 0.1684 MVR	1 MVR = 5.938 ALL
14 maalis 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9063 ALL
15 maalis 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9084 ALL
16 maalis 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8895 ALL
17 maalis 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9078 ALL
18 maalis 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8884 ALL
19 maalis 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8892 ALL
20 maalis 2025	1 ALL = 0.1691 MVR	1 MVR = 5.913 ALL
21 maalis 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8948 ALL
22 maalis 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8966 ALL
23 maalis 2025	1 ALL = 0.1702 MVR	1 MVR = 5.8762 ALL
24 maalis 2025	1 ALL = 0.1695 MVR	1 MVR = 5.9007 ALL
25 maalis 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9108 ALL
26 maalis 2025	1 ALL = 0.1679 MVR	1 MVR = 5.9546 ALL
27 maalis 2025	1 ALL = 0.1669 MVR	1 MVR = 5.9932 ALL
28 maalis 2025	1 ALL = 0.167 MVR	1 MVR = 5.9895 ALL
29 maalis 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9101 ALL
30 maalis 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9053 ALL
31 maalis 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9605 ALL

Apr 2025

Päiväys	ALL-MVR	MVR-ALL
01 huhti 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9594 ALL
02 huhti 2025	1 ALL = 0.1675 MVR	1 MVR = 5.9692 ALL
03 huhti 2025	1 ALL = 0.1719 MVR	1 MVR = 5.8167 ALL
04 huhti 2025	1 ALL = 0.1717 MVR	1 MVR = 5.8234 ALL
05 huhti 2025	1 ALL = 0.1703 MVR	1 MVR = 5.8704 ALL
06 huhti 2025	1 ALL = 0.1703 MVR	1 MVR = 5.8704 ALL
07 huhti 2025	1 ALL = 0.1701 MVR	1 MVR = 5.8804 ALL
08 huhti 2025	1 ALL = 0.1708 MVR	1 MVR = 5.8533 ALL
09 huhti 2025	1 ALL = 0.1725 MVR	1 MVR = 5.7978 ALL
10 huhti 2025	1 ALL = 0.1729 MVR	1 MVR = 5.7838 ALL
11 huhti 2025	1 ALL = 0.176 MVR	1 MVR = 5.6805 ALL
12 huhti 2025	1 ALL = 0.176 MVR	1 MVR = 5.683 ALL
13 huhti 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6643 ALL
14 huhti 2025	1 ALL = 0.1767 MVR	1 MVR = 5.6601 ALL
15 huhti 2025	1 ALL = 0.1757 MVR	1 MVR = 5.6909 ALL
16 huhti 2025	1 ALL = 0.1766 MVR	1 MVR = 5.6636 ALL
17 huhti 2025	1 ALL = 0.1766 MVR	1 MVR = 5.6637 ALL
18 huhti 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6663 ALL
19 huhti 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6658 ALL
20 huhti 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6658 ALL
21 huhti 2025	1 ALL = 0.1764 MVR	1 MVR = 5.6687 ALL
22 huhti 2025	1 ALL = 0.1791 MVR	1 MVR = 5.5827 ALL
23 huhti 2025	1 ALL = 0.178 MVR	1 MVR = 5.6184 ALL
24 huhti 2025	1 ALL = 0.1777 MVR	1 MVR = 5.628 ALL
25 huhti 2025	1 ALL = 0.1772 MVR	1 MVR = 5.6447 ALL
26 huhti 2025	1 ALL = 0.1769 MVR	1 MVR = 5.6523 ALL
27 huhti 2025	1 ALL = 0.1769 MVR	1 MVR = 5.6523 ALL
28 huhti 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6547 ALL
29 huhti 2025	1 ALL = 0.1776 MVR	1 MVR = 5.6304 ALL
30 huhti 2025	1 ALL = 0.1776 MVR	1 MVR = 5.6303 ALL

May 2025

Päiväys	ALL-MVR	MVR-ALL
01 touko 2025	1 ALL = 0.177 MVR	1 MVR = 5.6497 ALL
02 touko 2025	1 ALL = 0.1771 MVR	1 MVR = 5.6452 ALL
03 touko 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6571 ALL
04 touko 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6571 ALL
05 touko 2025	1 ALL = 0.1785 MVR	1 MVR = 5.6031 ALL
06 touko 2025	1 ALL = 0.178 MVR	1 MVR = 5.6186 ALL
07 touko 2025	1 ALL = 0.1785 MVR	1 MVR = 5.6023 ALL
08 touko 2025	1 ALL = 0.1773 MVR	1 MVR = 5.6415 ALL
09 touko 2025	1 ALL = 0.1764 MVR	1 MVR = 5.67 ALL
10 touko 2025	1 ALL = 0.1763 MVR	1 MVR = 5.6707 ALL
11 touko 2025	1 ALL = 0.1764 MVR	1 MVR = 5.6702 ALL
12 touko 2025	1 ALL = 0.1743 MVR	1 MVR = 5.7359 ALL
13 touko 2025	1 ALL = 0.1741 MVR	1 MVR = 5.7454 ALL
14 touko 2025	1 ALL = 0.1759 MVR	1 MVR = 5.6866 ALL
15 touko 2025	1 ALL = 0.1759 MVR	1 MVR = 5.6849 ALL
16 touko 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6673 ALL
17 touko 2025	1 ALL = 0.1758 MVR	1 MVR = 5.688 ALL
18 touko 2025	1 ALL = 0.1758 MVR	1 MVR = 5.688 ALL
19 touko 2025	1 ALL = 0.1778 MVR	1 MVR = 5.624 ALL
20 touko 2025	1 ALL = 0.1773 MVR	1 MVR = 5.6395 ALL
21 touko 2025	1 ALL = 0.179 MVR	1 MVR = 5.5877 ALL
22 touko 2025	1 ALL = 0.1783 MVR	1 MVR = 5.6089 ALL
23 touko 2025	1 ALL = 0.1787 MVR	1 MVR = 5.5973 ALL
24 touko 2025	1 ALL = 0.179 MVR	1 MVR = 5.586 ALL
25 touko 2025	1 ALL = 0.179 MVR	1 MVR = 5.586 ALL
26 touko 2025	1 ALL = 0.1793 MVR	1 MVR = 5.576 ALL
27 touko 2025	1 ALL = 0.1789 MVR	1 MVR = 5.5912 ALL
28 touko 2025	1 ALL = 0.1782 MVR	1 MVR = 5.6127 ALL
29 touko 2025	1 ALL = 0.177 MVR	1 MVR = 5.6502 ALL
30 touko 2025	1 ALL = 0.178 MVR	1 MVR = 5.6185 ALL
31 touko 2025	1 ALL = 0.178 MVR	1 MVR = 5.6183 ALL

Jun 2025

Päiväys	ALL-MVR	MVR-ALL
01 kesä 2025	1 ALL = 0.1782 MVR	1 MVR = 5.6107 ALL
02 kesä 2025	1 ALL = 0.1796 MVR	1 MVR = 5.5673 ALL
03 kesä 2025	1 ALL = 0.1794 MVR	1 MVR = 5.5752 ALL
04 kesä 2025	1 ALL = 0.1792 MVR	1 MVR = 5.5809 ALL

ALL-MVR ja MVR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset