currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-MUR ja MUR-ALL valuuttakurssit- 2024

ALL-MUR ja MUR-ALL valuuttakurssit- 2024

ALL-MUR ja MUR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-MUR ja MUR-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 0,4965 MUR
1 MUR = 2,014 ALL
1v 2v 3v

Jan 2024

PäiväysALL-MURMUR-ALL
01 tammi 2024 1 ALL = 0.4723 MUR 1 MUR = 2.1171 ALL
02 tammi 2024 1 ALL = 0.4641 MUR 1 MUR = 2.1546 ALL
03 tammi 2024 1 ALL = 0.4658 MUR 1 MUR = 2.1468 ALL
04 tammi 2024 1 ALL = 0.4711 MUR 1 MUR = 2.1225 ALL
05 tammi 2024 1 ALL = 0.4679 MUR 1 MUR = 2.1373 ALL
06 tammi 2024 1 ALL = 0.4697 MUR 1 MUR = 2.1289 ALL
07 tammi 2024 1 ALL = 0.4697 MUR 1 MUR = 2.1289 ALL
08 tammi 2024 1 ALL = 0.4712 MUR 1 MUR = 2.1223 ALL
09 tammi 2024 1 ALL = 0.4736 MUR 1 MUR = 2.1116 ALL
10 tammi 2024 1 ALL = 0.4644 MUR 1 MUR = 2.1534 ALL
11 tammi 2024 1 ALL = 0.4669 MUR 1 MUR = 2.1419 ALL
12 tammi 2024 1 ALL = 0.4652 MUR 1 MUR = 2.1494 ALL
13 tammi 2024 1 ALL = 0.4671 MUR 1 MUR = 2.1409 ALL
14 tammi 2024 1 ALL = 0.4671 MUR 1 MUR = 2.1409 ALL
15 tammi 2024 1 ALL = 0.48 MUR 1 MUR = 2.0835 ALL
16 tammi 2024 1 ALL = 0.4776 MUR 1 MUR = 2.0938 ALL
17 tammi 2024 1 ALL = 0.4654 MUR 1 MUR = 2.1487 ALL
18 tammi 2024 1 ALL = 0.4652 MUR 1 MUR = 2.1495 ALL
19 tammi 2024 1 ALL = 0.4636 MUR 1 MUR = 2.1569 ALL
20 tammi 2024 1 ALL = 0.4648 MUR 1 MUR = 2.1513 ALL
21 tammi 2024 1 ALL = 0.4652 MUR 1 MUR = 2.1496 ALL
22 tammi 2024 1 ALL = 0.4649 MUR 1 MUR = 2.1511 ALL
23 tammi 2024 1 ALL = 0.464 MUR 1 MUR = 2.1551 ALL
24 tammi 2024 1 ALL = 0.4666 MUR 1 MUR = 2.1431 ALL
25 tammi 2024 1 ALL = 0.4667 MUR 1 MUR = 2.1425 ALL
26 tammi 2024 1 ALL = 0.478 MUR 1 MUR = 2.0922 ALL
27 tammi 2024 1 ALL = 0.4776 MUR 1 MUR = 2.0939 ALL
28 tammi 2024 1 ALL = 0.4776 MUR 1 MUR = 2.0939 ALL
29 tammi 2024 1 ALL = 0.4661 MUR 1 MUR = 2.1453 ALL
30 tammi 2024 1 ALL = 0.4683 MUR 1 MUR = 2.1355 ALL
31 tammi 2024 1 ALL = 0.471 MUR 1 MUR = 2.1233 ALL

Feb 2024

PäiväysALL-MURMUR-ALL
01 helmi 2024 1 ALL = 0.4675 MUR 1 MUR = 2.1389 ALL
02 helmi 2024 1 ALL = 0.4815 MUR 1 MUR = 2.077 ALL
03 helmi 2024 1 ALL = 0.482 MUR 1 MUR = 2.0747 ALL
04 helmi 2024 1 ALL = 0.482 MUR 1 MUR = 2.0747 ALL
05 helmi 2024 1 ALL = 0.4682 MUR 1 MUR = 2.1358 ALL
06 helmi 2024 1 ALL = 0.4769 MUR 1 MUR = 2.0968 ALL
07 helmi 2024 1 ALL = 0.4695 MUR 1 MUR = 2.1299 ALL
08 helmi 2024 1 ALL = 0.4671 MUR 1 MUR = 2.1407 ALL
09 helmi 2024 1 ALL = 0.4699 MUR 1 MUR = 2.1282 ALL
10 helmi 2024 1 ALL = 0.4703 MUR 1 MUR = 2.1262 ALL
11 helmi 2024 1 ALL = 0.4715 MUR 1 MUR = 2.1211 ALL
12 helmi 2024 1 ALL = 0.4705 MUR 1 MUR = 2.1253 ALL
13 helmi 2024 1 ALL = 0.4837 MUR 1 MUR = 2.0676 ALL
14 helmi 2024 1 ALL = 0.483 MUR 1 MUR = 2.0703 ALL
15 helmi 2024 1 ALL = 0.4724 MUR 1 MUR = 2.117 ALL
16 helmi 2024 1 ALL = 0.4875 MUR 1 MUR = 2.0515 ALL
17 helmi 2024 1 ALL = 0.4865 MUR 1 MUR = 2.0553 ALL
18 helmi 2024 1 ALL = 0.4902 MUR 1 MUR = 2.0398 ALL
19 helmi 2024 1 ALL = 0.4899 MUR 1 MUR = 2.0414 ALL
20 helmi 2024 1 ALL = 0.4763 MUR 1 MUR = 2.0997 ALL
21 helmi 2024 1 ALL = 0.4762 MUR 1 MUR = 2.0997 ALL
22 helmi 2024 1 ALL = 0.479 MUR 1 MUR = 2.0875 ALL
23 helmi 2024 1 ALL = 0.4773 MUR 1 MUR = 2.0952 ALL
24 helmi 2024 1 ALL = 0.4765 MUR 1 MUR = 2.0987 ALL
25 helmi 2024 1 ALL = 0.4765 MUR 1 MUR = 2.0987 ALL
26 helmi 2024 1 ALL = 0.4778 MUR 1 MUR = 2.093 ALL
27 helmi 2024 1 ALL = 0.4782 MUR 1 MUR = 2.0913 ALL
28 helmi 2024 1 ALL = 0.477 MUR 1 MUR = 2.0964 ALL
29 helmi 2024 1 ALL = 0.4764 MUR 1 MUR = 2.0989 ALL

Mar 2024

PäiväysALL-MURMUR-ALL
01 maalis 2024 1 ALL = 0.4768 MUR 1 MUR = 2.0974 ALL
02 maalis 2024 1 ALL = 0.4775 MUR 1 MUR = 2.0941 ALL
03 maalis 2024 1 ALL = 0.4781 MUR 1 MUR = 2.0914 ALL
04 maalis 2024 1 ALL = 0.4787 MUR 1 MUR = 2.0891 ALL
05 maalis 2024 1 ALL = 0.4778 MUR 1 MUR = 2.0929 ALL
06 maalis 2024 1 ALL = 0.4801 MUR 1 MUR = 2.0828 ALL
07 maalis 2024 1 ALL = 0.48 MUR 1 MUR = 2.0835 ALL
08 maalis 2024 1 ALL = 0.4814 MUR 1 MUR = 2.0772 ALL
09 maalis 2024 1 ALL = 0.4821 MUR 1 MUR = 2.0744 ALL
10 maalis 2024 1 ALL = 0.4832 MUR 1 MUR = 2.0696 ALL
11 maalis 2024 1 ALL = 0.4825 MUR 1 MUR = 2.0724 ALL
12 maalis 2024 1 ALL = 0.4823 MUR 1 MUR = 2.0736 ALL
13 maalis 2024 1 ALL = 0.4835 MUR 1 MUR = 2.0683 ALL
14 maalis 2024 1 ALL = 0.4829 MUR 1 MUR = 2.0706 ALL
15 maalis 2024 1 ALL = 0.4838 MUR 1 MUR = 2.067 ALL
16 maalis 2024 1 ALL = 0.4837 MUR 1 MUR = 2.0675 ALL
17 maalis 2024 1 ALL = 0.4854 MUR 1 MUR = 2.0601 ALL
18 maalis 2024 1 ALL = 0.4843 MUR 1 MUR = 2.065 ALL
19 maalis 2024 1 ALL = 0.484 MUR 1 MUR = 2.066 ALL
20 maalis 2024 1 ALL = 0.4858 MUR 1 MUR = 2.0585 ALL
21 maalis 2024 1 ALL = 0.4893 MUR 1 MUR = 2.0438 ALL
22 maalis 2024 1 ALL = 0.4876 MUR 1 MUR = 2.0509 ALL
23 maalis 2024 1 ALL = 0.489 MUR 1 MUR = 2.0452 ALL
24 maalis 2024 1 ALL = 0.4895 MUR 1 MUR = 2.0427 ALL
25 maalis 2024 1 ALL = 0.4873 MUR 1 MUR = 2.0521 ALL
26 maalis 2024 1 ALL = 0.4872 MUR 1 MUR = 2.0524 ALL
27 maalis 2024 1 ALL = 0.4793 MUR 1 MUR = 2.0863 ALL
28 maalis 2024 1 ALL = 0.4846 MUR 1 MUR = 2.0635 ALL
29 maalis 2024 1 ALL = 0.4874 MUR 1 MUR = 2.0519 ALL
30 maalis 2024 1 ALL = 0.4869 MUR 1 MUR = 2.054 ALL
31 maalis 2024 1 ALL = 0.4873 MUR 1 MUR = 2.052 ALL

Apr 2024

PäiväysALL-MURMUR-ALL
01 huhti 2024 1 ALL = 0.4869 MUR 1 MUR = 2.0537 ALL
02 huhti 2024 1 ALL = 0.4867 MUR 1 MUR = 2.0545 ALL
03 huhti 2024 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
04 huhti 2024 1 ALL = 0.488 MUR 1 MUR = 2.049 ALL
05 huhti 2024 1 ALL = 0.49 MUR 1 MUR = 2.0408 ALL
06 huhti 2024 1 ALL = 0.4906 MUR 1 MUR = 2.0382 ALL
07 huhti 2024 1 ALL = 0.4906 MUR 1 MUR = 2.0382 ALL
08 huhti 2024 1 ALL = 0.4889 MUR 1 MUR = 2.0454 ALL
09 huhti 2024 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
10 huhti 2024 1 ALL = 0.4914 MUR 1 MUR = 2.035 ALL
11 huhti 2024 1 ALL = 0.4876 MUR 1 MUR = 2.0511 ALL
12 huhti 2024 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
13 huhti 2024 1 ALL = 0.4875 MUR 1 MUR = 2.0514 ALL
14 huhti 2024 1 ALL = 0.4893 MUR 1 MUR = 2.0438 ALL
15 huhti 2024 1 ALL = 0.5054 MUR 1 MUR = 1.9787 ALL
16 huhti 2024 1 ALL = 0.4915 MUR 1 MUR = 2.0344 ALL
17 huhti 2024 1 ALL = 0.4882 MUR 1 MUR = 2.0485 ALL
18 huhti 2024 1 ALL = 0.4895 MUR 1 MUR = 2.043 ALL
19 huhti 2024 1 ALL = 0.4897 MUR 1 MUR = 2.0423 ALL
20 huhti 2024 1 ALL = 0.4924 MUR 1 MUR = 2.0307 ALL
21 huhti 2024 1 ALL = 0.4924 MUR 1 MUR = 2.0307 ALL
22 huhti 2024 1 ALL = 0.4896 MUR 1 MUR = 2.0427 ALL
23 huhti 2024 1 ALL = 0.4921 MUR 1 MUR = 2.0323 ALL
24 huhti 2024 1 ALL = 0.4918 MUR 1 MUR = 2.0334 ALL
25 huhti 2024 1 ALL = 0.494 MUR 1 MUR = 2.0244 ALL
26 huhti 2024 1 ALL = 0.4933 MUR 1 MUR = 2.0271 ALL
27 huhti 2024 1 ALL = 0.4918 MUR 1 MUR = 2.0332 ALL
28 huhti 2024 1 ALL = 0.4946 MUR 1 MUR = 2.0216 ALL
29 huhti 2024 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
30 huhti 2024 1 ALL = 0.4943 MUR 1 MUR = 2.0229 ALL

May 2024

PäiväysALL-MURMUR-ALL
01 touko 2024 1 ALL = 0.4938 MUR 1 MUR = 2.0252 ALL
02 touko 2024 1 ALL = 0.4937 MUR 1 MUR = 2.0257 ALL
03 touko 2024 1 ALL = 0.4942 MUR 1 MUR = 2.0235 ALL
04 touko 2024 1 ALL = 0.4949 MUR 1 MUR = 2.0207 ALL
05 touko 2024 1 ALL = 0.4949 MUR 1 MUR = 2.0207 ALL
06 touko 2024 1 ALL = 0.496 MUR 1 MUR = 2.0163 ALL
07 touko 2024 1 ALL = 0.494 MUR 1 MUR = 2.0242 ALL
08 touko 2024 1 ALL = 0.4925 MUR 1 MUR = 2.0304 ALL
09 touko 2024 1 ALL = 0.4925 MUR 1 MUR = 2.0306 ALL
10 touko 2024 1 ALL = 0.4947 MUR 1 MUR = 2.0214 ALL
11 touko 2024 1 ALL = 0.4939 MUR 1 MUR = 2.0247 ALL
12 touko 2024 1 ALL = 0.4943 MUR 1 MUR = 2.0229 ALL
13 touko 2024 1 ALL = 0.4947 MUR 1 MUR = 2.0216 ALL
14 touko 2024 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
15 touko 2024 1 ALL = 0.4974 MUR 1 MUR = 2.0105 ALL
16 touko 2024 1 ALL = 0.4978 MUR 1 MUR = 2.009 ALL
17 touko 2024 1 ALL = 0.4951 MUR 1 MUR = 2.0197 ALL
18 touko 2024 1 ALL = 0.4977 MUR 1 MUR = 2.0093 ALL
19 touko 2024 1 ALL = 0.4977 MUR 1 MUR = 2.0093 ALL
20 touko 2024 1 ALL = 0.4971 MUR 1 MUR = 2.0117 ALL
21 touko 2024 1 ALL = 0.4996 MUR 1 MUR = 2.0016 ALL
22 touko 2024 1 ALL = 0.4982 MUR 1 MUR = 2.0073 ALL
23 touko 2024 1 ALL = 0.5004 MUR 1 MUR = 1.9985 ALL
24 touko 2024 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
25 touko 2024 1 ALL = 0.4981 MUR 1 MUR = 2.0075 ALL
26 touko 2024 1 ALL = 0.4979 MUR 1 MUR = 2.0084 ALL
27 touko 2024 1 ALL = 0.4985 MUR 1 MUR = 2.0059 ALL
28 touko 2024 1 ALL = 0.4975 MUR 1 MUR = 2.0099 ALL
29 touko 2024 1 ALL = 0.4958 MUR 1 MUR = 2.0168 ALL
30 touko 2024 1 ALL = 0.4947 MUR 1 MUR = 2.0213 ALL
31 touko 2024 1 ALL = 0.4981 MUR 1 MUR = 2.0078 ALL

Jun 2024

PäiväysALL-MURMUR-ALL
01 kesä 2024 1 ALL = 0.4955 MUR 1 MUR = 2.0182 ALL
02 kesä 2024 1 ALL = 0.4955 MUR 1 MUR = 2.0182 ALL
03 kesä 2024 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
04 kesä 2024 1 ALL = 0.4987 MUR 1 MUR = 2.0053 ALL
05 kesä 2024 1 ALL = 0.4985 MUR 1 MUR = 2.006 ALL
06 kesä 2024 1 ALL = 0.5013 MUR 1 MUR = 1.9948 ALL
07 kesä 2024 1 ALL = 0.497 MUR 1 MUR = 2.0121 ALL
08 kesä 2024 1 ALL = 0.4936 MUR 1 MUR = 2.026 ALL
09 kesä 2024 1 ALL = 0.4936 MUR 1 MUR = 2.026 ALL
10 kesä 2024 1 ALL = 0.499 MUR 1 MUR = 2.0041 ALL
11 kesä 2024 1 ALL = 0.4981 MUR 1 MUR = 2.0077 ALL
12 kesä 2024 1 ALL = 0.4993 MUR 1 MUR = 2.0026 ALL
13 kesä 2024 1 ALL = 0.4981 MUR 1 MUR = 2.0078 ALL
14 kesä 2024 1 ALL = 0.4975 MUR 1 MUR = 2.01 ALL
15 kesä 2024 1 ALL = 0.4978 MUR 1 MUR = 2.009 ALL
16 kesä 2024 1 ALL = 0.4978 MUR 1 MUR = 2.009 ALL
17 kesä 2024 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
18 kesä 2024 1 ALL = 0.498 MUR 1 MUR = 2.008 ALL
19 kesä 2024 1 ALL = 0.5004 MUR 1 MUR = 1.9984 ALL
20 kesä 2024 1 ALL = 0.4987 MUR 1 MUR = 2.0051 ALL
21 kesä 2024 1 ALL = 0.4992 MUR 1 MUR = 2.0031 ALL
22 kesä 2024 1 ALL = 0.5002 MUR 1 MUR = 1.9992 ALL
23 kesä 2024 1 ALL = 0.5002 MUR 1 MUR = 1.9992 ALL
24 kesä 2024 1 ALL = 0.5031 MUR 1 MUR = 1.9875 ALL
25 kesä 2024 1 ALL = 0.5018 MUR 1 MUR = 1.9928 ALL
26 kesä 2024 1 ALL = 0.501 MUR 1 MUR = 1.9959 ALL
27 kesä 2024 1 ALL = 0.5007 MUR 1 MUR = 1.997 ALL
28 kesä 2024 1 ALL = 0.5039 MUR 1 MUR = 1.9845 ALL
29 kesä 2024 1 ALL = 0.5037 MUR 1 MUR = 1.9852 ALL
30 kesä 2024 1 ALL = 0.5042 MUR 1 MUR = 1.9832 ALL

Jul 2024

PäiväysALL-MURMUR-ALL
01 heinä 2024 1 ALL = 0.5009 MUR 1 MUR = 1.9966 ALL
02 heinä 2024 1 ALL = 0.5058 MUR 1 MUR = 1.9771 ALL
03 heinä 2024 1 ALL = 0.5047 MUR 1 MUR = 1.9813 ALL
04 heinä 2024 1 ALL = 0.5051 MUR 1 MUR = 1.9797 ALL
05 heinä 2024 1 ALL = 0.509 MUR 1 MUR = 1.9648 ALL
06 heinä 2024 1 ALL = 0.5072 MUR 1 MUR = 1.9717 ALL
07 heinä 2024 1 ALL = 0.5072 MUR 1 MUR = 1.9717 ALL
08 heinä 2024 1 ALL = 0.5049 MUR 1 MUR = 1.9805 ALL
09 heinä 2024 1 ALL = 0.5042 MUR 1 MUR = 1.9832 ALL
10 heinä 2024 1 ALL = 0.5044 MUR 1 MUR = 1.9825 ALL
11 heinä 2024 1 ALL = 0.505 MUR 1 MUR = 1.9803 ALL
12 heinä 2024 1 ALL = 0.5061 MUR 1 MUR = 1.9758 ALL
13 heinä 2024 1 ALL = 0.5069 MUR 1 MUR = 1.9729 ALL
14 heinä 2024 1 ALL = 0.5075 MUR 1 MUR = 1.9703 ALL
15 heinä 2024 1 ALL = 0.5071 MUR 1 MUR = 1.9719 ALL
16 heinä 2024 1 ALL = 0.5063 MUR 1 MUR = 1.975 ALL
17 heinä 2024 1 ALL = 0.5079 MUR 1 MUR = 1.9688 ALL
18 heinä 2024 1 ALL = 0.5067 MUR 1 MUR = 1.9734 ALL
19 heinä 2024 1 ALL = 0.5066 MUR 1 MUR = 1.9739 ALL
20 heinä 2024 1 ALL = 0.5068 MUR 1 MUR = 1.9732 ALL
21 heinä 2024 1 ALL = 0.5068 MUR 1 MUR = 1.9732 ALL
22 heinä 2024 1 ALL = 0.5058 MUR 1 MUR = 1.9773 ALL
23 heinä 2024 1 ALL = 0.5044 MUR 1 MUR = 1.9824 ALL
24 heinä 2024 1 ALL = 0.5039 MUR 1 MUR = 1.9846 ALL
25 heinä 2024 1 ALL = 0.506 MUR 1 MUR = 1.9764 ALL
26 heinä 2024 1 ALL = 0.5055 MUR 1 MUR = 1.9784 ALL
27 heinä 2024 1 ALL = 0.5062 MUR 1 MUR = 1.9756 ALL
28 heinä 2024 1 ALL = 0.5062 MUR 1 MUR = 1.9756 ALL
29 heinä 2024 1 ALL = 0.503 MUR 1 MUR = 1.988 ALL
30 heinä 2024 1 ALL = 0.5042 MUR 1 MUR = 1.9834 ALL
31 heinä 2024 1 ALL = 0.5042 MUR 1 MUR = 1.9834 ALL

Aug 2024

PäiväysALL-MURMUR-ALL
01 elo 2024 1 ALL = 0.5032 MUR 1 MUR = 1.9873 ALL
02 elo 2024 1 ALL = 0.5055 MUR 1 MUR = 1.9783 ALL
03 elo 2024 1 ALL = 0.5098 MUR 1 MUR = 1.9615 ALL
04 elo 2024 1 ALL = 0.5098 MUR 1 MUR = 1.9615 ALL
05 elo 2024 1 ALL = 0.5074 MUR 1 MUR = 1.9709 ALL
06 elo 2024 1 ALL = 0.5035 MUR 1 MUR = 1.9861 ALL
07 elo 2024 1 ALL = 0.5065 MUR 1 MUR = 1.9744 ALL
08 elo 2024 1 ALL = 0.5057 MUR 1 MUR = 1.9775 ALL
09 elo 2024 1 ALL = 0.5067 MUR 1 MUR = 1.9734 ALL
10 elo 2024 1 ALL = 0.4981 MUR 1 MUR = 2.0075 ALL
11 elo 2024 1 ALL = 0.5073 MUR 1 MUR = 1.9711 ALL
12 elo 2024 1 ALL = 0.5072 MUR 1 MUR = 1.9714 ALL
13 elo 2024 1 ALL = 0.5069 MUR 1 MUR = 1.9726 ALL
14 elo 2024 1 ALL = 0.5094 MUR 1 MUR = 1.9629 ALL
15 elo 2024 1 ALL = 0.5094 MUR 1 MUR = 1.9632 ALL
16 elo 2024 1 ALL = 0.5088 MUR 1 MUR = 1.9654 ALL
17 elo 2024 1 ALL = 0.5108 MUR 1 MUR = 1.9578 ALL
18 elo 2024 1 ALL = 0.5108 MUR 1 MUR = 1.9578 ALL
19 elo 2024 1 ALL = 0.5119 MUR 1 MUR = 1.9534 ALL
20 elo 2024 1 ALL = 0.5134 MUR 1 MUR = 1.9478 ALL
21 elo 2024 1 ALL = 0.514 MUR 1 MUR = 1.9455 ALL
22 elo 2024 1 ALL = 0.5135 MUR 1 MUR = 1.9475 ALL
23 elo 2024 1 ALL = 0.5118 MUR 1 MUR = 1.954 ALL
24 elo 2024 1 ALL = 0.5161 MUR 1 MUR = 1.9378 ALL
25 elo 2024 1 ALL = 0.5161 MUR 1 MUR = 1.9378 ALL
26 elo 2024 1 ALL = 0.5144 MUR 1 MUR = 1.944 ALL
27 elo 2024 1 ALL = 0.5148 MUR 1 MUR = 1.9424 ALL
28 elo 2024 1 ALL = 0.5129 MUR 1 MUR = 1.9498 ALL
29 elo 2024 1 ALL = 0.5142 MUR 1 MUR = 1.9449 ALL
30 elo 2024 1 ALL = 0.5162 MUR 1 MUR = 1.9372 ALL
31 elo 2024 1 ALL = 0.5154 MUR 1 MUR = 1.9402 ALL

Sep 2024

PäiväysALL-MURMUR-ALL
01 syys 2024 1 ALL = 0.5155 MUR 1 MUR = 1.9401 ALL
02 syys 2024 1 ALL = 0.5154 MUR 1 MUR = 1.9402 ALL
03 syys 2024 1 ALL = 0.5159 MUR 1 MUR = 1.9385 ALL
04 syys 2024 1 ALL = 0.5115 MUR 1 MUR = 1.955 ALL
05 syys 2024 1 ALL = 0.5127 MUR 1 MUR = 1.9504 ALL
06 syys 2024 1 ALL = 0.5122 MUR 1 MUR = 1.9524 ALL
07 syys 2024 1 ALL = 0.5117 MUR 1 MUR = 1.9543 ALL
08 syys 2024 1 ALL = 0.5117 MUR 1 MUR = 1.9543 ALL
09 syys 2024 1 ALL = 0.5105 MUR 1 MUR = 1.9589 ALL
10 syys 2024 1 ALL = 0.51 MUR 1 MUR = 1.9608 ALL
11 syys 2024 1 ALL = 0.5107 MUR 1 MUR = 1.958 ALL
12 syys 2024 1 ALL = 0.511 MUR 1 MUR = 1.957 ALL
13 syys 2024 1 ALL = 0.5125 MUR 1 MUR = 1.9513 ALL
14 syys 2024 1 ALL = 0.5124 MUR 1 MUR = 1.9516 ALL
15 syys 2024 1 ALL = 0.5124 MUR 1 MUR = 1.9516 ALL
16 syys 2024 1 ALL = 0.514 MUR 1 MUR = 1.9454 ALL
17 syys 2024 1 ALL = 0.5134 MUR 1 MUR = 1.948 ALL
18 syys 2024 1 ALL = 0.514 MUR 1 MUR = 1.9456 ALL
19 syys 2024 1 ALL = 0.5149 MUR 1 MUR = 1.9422 ALL
20 syys 2024 1 ALL = 0.5157 MUR 1 MUR = 1.9392 ALL
21 syys 2024 1 ALL = 0.5167 MUR 1 MUR = 1.9355 ALL
22 syys 2024 1 ALL = 0.5167 MUR 1 MUR = 1.9355 ALL
23 syys 2024 1 ALL = 0.5133 MUR 1 MUR = 1.9481 ALL
24 syys 2024 1 ALL = 0.5158 MUR 1 MUR = 1.9387 ALL
25 syys 2024 1 ALL = 0.5166 MUR 1 MUR = 1.9359 ALL
26 syys 2024 1 ALL = 0.5164 MUR 1 MUR = 1.9366 ALL
27 syys 2024 1 ALL = 0.519 MUR 1 MUR = 1.9268 ALL
28 syys 2024 1 ALL = 0.5207 MUR 1 MUR = 1.9206 ALL
29 syys 2024 1 ALL = 0.5207 MUR 1 MUR = 1.9206 ALL
30 syys 2024 1 ALL = 0.5197 MUR 1 MUR = 1.924 ALL

Oct 2024

PäiväysALL-MURMUR-ALL
01 loka 2024 1 ALL = 0.5163 MUR 1 MUR = 1.9367 ALL
02 loka 2024 1 ALL = 0.5176 MUR 1 MUR = 1.9319 ALL
03 loka 2024 1 ALL = 0.5178 MUR 1 MUR = 1.9312 ALL
04 loka 2024 1 ALL = 0.5192 MUR 1 MUR = 1.9261 ALL
05 loka 2024 1 ALL = 0.5169 MUR 1 MUR = 1.9347 ALL
06 loka 2024 1 ALL = 0.5169 MUR 1 MUR = 1.9347 ALL
07 loka 2024 1 ALL = 0.5175 MUR 1 MUR = 1.9324 ALL
08 loka 2024 1 ALL = 0.5151 MUR 1 MUR = 1.9413 ALL
09 loka 2024 1 ALL = 0.5113 MUR 1 MUR = 1.9559 ALL
10 loka 2024 1 ALL = 0.5108 MUR 1 MUR = 1.9579 ALL
11 loka 2024 1 ALL = 0.5103 MUR 1 MUR = 1.9595 ALL
12 loka 2024 1 ALL = 0.5113 MUR 1 MUR = 1.9558 ALL
13 loka 2024 1 ALL = 0.5113 MUR 1 MUR = 1.9559 ALL
14 loka 2024 1 ALL = 0.511 MUR 1 MUR = 1.9569 ALL
15 loka 2024 1 ALL = 0.511 MUR 1 MUR = 1.9568 ALL
16 loka 2024 1 ALL = 0.5123 MUR 1 MUR = 1.9521 ALL
17 loka 2024 1 ALL = 0.5106 MUR 1 MUR = 1.9583 ALL
18 loka 2024 1 ALL = 0.5104 MUR 1 MUR = 1.9593 ALL
19 loka 2024 1 ALL = 0.5119 MUR 1 MUR = 1.9534 ALL
20 loka 2024 1 ALL = 0.5119 MUR 1 MUR = 1.9534 ALL
21 loka 2024 1 ALL = 0.504 MUR 1 MUR = 1.9842 ALL
22 loka 2024 1 ALL = 0.5052 MUR 1 MUR = 1.9793 ALL
23 loka 2024 1 ALL = 0.5041 MUR 1 MUR = 1.9837 ALL
24 loka 2024 1 ALL = 0.5059 MUR 1 MUR = 1.9765 ALL
25 loka 2024 1 ALL = 0.5063 MUR 1 MUR = 1.9749 ALL
26 loka 2024 1 ALL = 0.5053 MUR 1 MUR = 1.9791 ALL
27 loka 2024 1 ALL = 0.5053 MUR 1 MUR = 1.9791 ALL
28 loka 2024 1 ALL = 0.5082 MUR 1 MUR = 1.9676 ALL
29 loka 2024 1 ALL = 0.5072 MUR 1 MUR = 1.9717 ALL
30 loka 2024 1 ALL = 0.5076 MUR 1 MUR = 1.9702 ALL
31 loka 2024 1 ALL = 0.5101 MUR 1 MUR = 1.9605 ALL

Nov 2024

PäiväysALL-MURMUR-ALL
01 marras 2024 1 ALL = 0.5068 MUR 1 MUR = 1.9733 ALL
02 marras 2024 1 ALL = 0.5065 MUR 1 MUR = 1.9745 ALL
03 marras 2024 1 ALL = 0.5075 MUR 1 MUR = 1.9704 ALL
04 marras 2024 1 ALL = 0.5085 MUR 1 MUR = 1.9666 ALL
05 marras 2024 1 ALL = 0.5109 MUR 1 MUR = 1.9572 ALL
06 marras 2024 1 ALL = 0.507 MUR 1 MUR = 1.9723 ALL
07 marras 2024 1 ALL = 0.509 MUR 1 MUR = 1.9648 ALL
08 marras 2024 1 ALL = 0.5093 MUR 1 MUR = 1.9636 ALL
09 marras 2024 1 ALL = 0.5067 MUR 1 MUR = 1.9734 ALL
10 marras 2024 1 ALL = 0.5067 MUR 1 MUR = 1.9734 ALL
11 marras 2024 1 ALL = 0.5078 MUR 1 MUR = 1.9692 ALL
12 marras 2024 1 ALL = 0.5092 MUR 1 MUR = 1.9637 ALL
13 marras 2024 1 ALL = 0.5109 MUR 1 MUR = 1.9572 ALL
14 marras 2024 1 ALL = 0.5063 MUR 1 MUR = 1.9752 ALL
15 marras 2024 1 ALL = 0.5087 MUR 1 MUR = 1.9658 ALL
16 marras 2024 1 ALL = 0.5075 MUR 1 MUR = 1.9704 ALL
17 marras 2024 1 ALL = 0.5075 MUR 1 MUR = 1.9704 ALL
18 marras 2024 1 ALL = 0.5051 MUR 1 MUR = 1.9799 ALL
19 marras 2024 1 ALL = 0.4979 MUR 1 MUR = 2.0086 ALL
20 marras 2024 1 ALL = 0.498 MUR 1 MUR = 2.008 ALL
21 marras 2024 1 ALL = 0.4972 MUR 1 MUR = 2.0112 ALL
22 marras 2024 1 ALL = 0.4968 MUR 1 MUR = 2.0127 ALL
23 marras 2024 1 ALL = 0.4974 MUR 1 MUR = 2.0106 ALL
24 marras 2024 1 ALL = 0.4974 MUR 1 MUR = 2.0106 ALL
25 marras 2024 1 ALL = 0.4995 MUR 1 MUR = 2.002 ALL
26 marras 2024 1 ALL = 0.5074 MUR 1 MUR = 1.9708 ALL
27 marras 2024 1 ALL = 0.5003 MUR 1 MUR = 1.9989 ALL
28 marras 2024 1 ALL = 0.4992 MUR 1 MUR = 2.0034 ALL
29 marras 2024 1 ALL = 0.499 MUR 1 MUR = 2.0042 ALL
30 marras 2024 1 ALL = 0.5002 MUR 1 MUR = 1.9991 ALL

Dec 2024

PäiväysALL-MURMUR-ALL
01 joulu 2024 1 ALL = 0.5002 MUR 1 MUR = 1.9991 ALL
02 joulu 2024 1 ALL = 0.4988 MUR 1 MUR = 2.0047 ALL
03 joulu 2024 1 ALL = 0.4996 MUR 1 MUR = 2.0016 ALL
04 joulu 2024 1 ALL = 0.4979 MUR 1 MUR = 2.0084 ALL
05 joulu 2024 1 ALL = 0.4993 MUR 1 MUR = 2.0027 ALL
06 joulu 2024 1 ALL = 0.5 MUR 1 MUR = 2.0002 ALL
07 joulu 2024 1 ALL = 0.5009 MUR 1 MUR = 1.9965 ALL
08 joulu 2024 1 ALL = 0.5009 MUR 1 MUR = 1.9965 ALL
09 joulu 2024 1 ALL = 0.501 MUR 1 MUR = 1.9961 ALL
10 joulu 2024 1 ALL = 0.4987 MUR 1 MUR = 2.0051 ALL
11 joulu 2024 1 ALL = 0.4994 MUR 1 MUR = 2.0025 ALL
12 joulu 2024 1 ALL = 0.5016 MUR 1 MUR = 1.9934 ALL
13 joulu 2024 1 ALL = 0.503 MUR 1 MUR = 1.9879 ALL
14 joulu 2024 1 ALL = 0.5037 MUR 1 MUR = 1.9853 ALL
15 joulu 2024 1 ALL = 0.5037 MUR 1 MUR = 1.9853 ALL
16 joulu 2024 1 ALL = 0.499 MUR 1 MUR = 2.004 ALL
17 joulu 2024 1 ALL = 0.4958 MUR 1 MUR = 2.017 ALL
18 joulu 2024 1 ALL = 0.497 MUR 1 MUR = 2.012 ALL
19 joulu 2024 1 ALL = 0.4982 MUR 1 MUR = 2.0073 ALL
20 joulu 2024 1 ALL = 0.4984 MUR 1 MUR = 2.0066 ALL
21 joulu 2024 1 ALL = 0.5003 MUR 1 MUR = 1.999 ALL
22 joulu 2024 1 ALL = 0.5003 MUR 1 MUR = 1.999 ALL
23 joulu 2024 1 ALL = 0.494 MUR 1 MUR = 2.0244 ALL
24 joulu 2024 1 ALL = 0.4969 MUR 1 MUR = 2.0125 ALL
25 joulu 2024 1 ALL = 0.4974 MUR 1 MUR = 2.0105 ALL
26 joulu 2024 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL
27 joulu 2024 1 ALL = 0.4992 MUR 1 MUR = 2.0032 ALL
28 joulu 2024 1 ALL = 0.4987 MUR 1 MUR = 2.0054 ALL
29 joulu 2024 1 ALL = 0.4987 MUR 1 MUR = 2.0054 ALL
30 joulu 2024 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
31 joulu 2024 1 ALL = 0.4972 MUR 1 MUR = 2.0114 ALL

ALL-MUR ja MUR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats