> ALL-MOP ja MOP-ALL valuuttakurssit- 2025

ALL-MOP ja MOP-ALL valuuttakurssit- 2025

ALL-MOP ja MOP-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-MOP ja MOP-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0879 MOP

1 MOP = 11,3781 ALL

1v 2v 3v

valuutasta ALL valuuttaan MOPvaluutasta MOP valuuttaan ALL

Jan 2025

Päiväys	ALL-MOP	MOP-ALL
01 tammi 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 tammi 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 tammi 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 tammi 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 tammi 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 tammi 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 tammi 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 tammi 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 tammi 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 tammi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 tammi 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 tammi 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 tammi 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 tammi 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 tammi 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 tammi 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 tammi 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 tammi 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 tammi 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 tammi 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 tammi 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Päiväys	ALL-MOP	MOP-ALL
01 helmi 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 helmi 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 helmi 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 helmi 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 helmi 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 helmi 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 helmi 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 helmi 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 helmi 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 helmi 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 helmi 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 helmi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 helmi 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 helmi 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 helmi 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 helmi 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 helmi 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 helmi 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 helmi 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 helmi 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 helmi 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 helmi 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 helmi 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 helmi 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 helmi 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 helmi 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 helmi 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 helmi 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Päiväys	ALL-MOP	MOP-ALL
01 maalis 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 maalis 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 maalis 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 maalis 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 maalis 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 maalis 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 maalis 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 maalis 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 maalis 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 maalis 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 maalis 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 maalis 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 maalis 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 maalis 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 maalis 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 maalis 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 maalis 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 maalis 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 maalis 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 maalis 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 maalis 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 maalis 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 maalis 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 maalis 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 maalis 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 maalis 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 maalis 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 maalis 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 maalis 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 maalis 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 maalis 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Päiväys	ALL-MOP	MOP-ALL
01 huhti 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 huhti 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 huhti 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 huhti 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL
05 huhti 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
06 huhti 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
07 huhti 2025	1 ALL = 0.0885 MOP	1 MOP = 11.3057 ALL
08 huhti 2025	1 ALL = 0.0885 MOP	1 MOP = 11.2971 ALL
09 huhti 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1873 ALL
10 huhti 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1799 ALL
11 huhti 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9786 ALL
12 huhti 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9809 ALL
13 huhti 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9595 ALL
14 huhti 2025	1 ALL = 0.0913 MOP	1 MOP = 10.9568 ALL
15 huhti 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9643 ALL
16 huhti 2025	1 ALL = 0.0914 MOP	1 MOP = 10.946 ALL
17 huhti 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
18 huhti 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
19 huhti 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
20 huhti 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
21 huhti 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
22 huhti 2025	1 ALL = 0.093 MOP	1 MOP = 10.7581 ALL
23 huhti 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8306 ALL
24 huhti 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8572 ALL
25 huhti 2025	1 ALL = 0.0919 MOP	1 MOP = 10.8839 ALL
26 huhti 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
27 huhti 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
28 huhti 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9038 ALL
29 huhti 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8614 ALL
30 huhti 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8635 ALL

May 2025

Päiväys	ALL-MOP	MOP-ALL
01 touko 2025	1 ALL = 0.092 MOP	1 MOP = 10.8653 ALL
02 touko 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
03 touko 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
04 touko 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
05 touko 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8265 ALL
06 touko 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8378 ALL
07 touko 2025	1 ALL = 0.0926 MOP	1 MOP = 10.8 ALL
08 touko 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL
09 touko 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9101 ALL
10 touko 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9071 ALL
11 touko 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9062 ALL
12 touko 2025	1 ALL = 0.0907 MOP	1 MOP = 11.029 ALL
13 touko 2025	1 ALL = 0.0907 MOP	1 MOP = 11.0274 ALL
14 touko 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9156 ALL
15 touko 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9126 ALL
16 touko 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
17 touko 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
18 touko 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
19 touko 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL
20 touko 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8193 ALL
21 touko 2025	1 ALL = 0.0933 MOP	1 MOP = 10.7159 ALL
22 touko 2025	1 ALL = 0.0929 MOP	1 MOP = 10.7698 ALL
23 touko 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
24 touko 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
25 touko 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
26 touko 2025	1 ALL = 0.0936 MOP	1 MOP = 10.6791 ALL
27 touko 2025	1 ALL = 0.0934 MOP	1 MOP = 10.7075 ALL
28 touko 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
29 touko 2025	1 ALL = 0.0925 MOP	1 MOP = 10.8128 ALL
30 touko 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL
31 touko 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL

Jun 2025

Päiväys	ALL-MOP	MOP-ALL
01 kesä 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
02 kesä 2025	1 ALL = 0.0938 MOP	1 MOP = 10.66 ALL
03 kesä 2025	1 ALL = 0.0938 MOP	1 MOP = 10.6615 ALL
04 kesä 2025	1 ALL = 0.0937 MOP	1 MOP = 10.6761 ALL
05 kesä 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6151 ALL
06 kesä 2025	1 ALL = 0.0946 MOP	1 MOP = 10.5701 ALL

ALL-MOP ja MOP-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset