> ALL-MKD ja MKD-ALL valuuttakurssit- 2025

ALL-MKD ja MKD-ALL valuuttakurssit- 2025

ALL-MKD ja MKD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-MKD ja MKD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,6231 MKD

1 MKD = 1,6049 ALL

1v 2v 3v

valuutasta ALL valuuttaan MKDvaluutasta MKD valuuttaan ALL

Jan 2025

Päiväys	ALL-MKD	MKD-ALL
01 tammi 2025	1 ALL = 0.6297 MKD	1 MKD = 1.588 ALL
02 tammi 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
03 tammi 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
04 tammi 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
05 tammi 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
06 tammi 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
07 tammi 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5926 ALL
08 tammi 2025	1 ALL = 0.6257 MKD	1 MKD = 1.5981 ALL
09 tammi 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
10 tammi 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
11 tammi 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
12 tammi 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
13 tammi 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
14 tammi 2025	1 ALL = 0.6255 MKD	1 MKD = 1.5987 ALL
15 tammi 2025	1 ALL = 0.6262 MKD	1 MKD = 1.597 ALL
16 tammi 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
17 tammi 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
18 tammi 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
19 tammi 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
20 tammi 2025	1 ALL = 0.6256 MKD	1 MKD = 1.5986 ALL
21 tammi 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
22 tammi 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
23 tammi 2025	1 ALL = 0.6253 MKD	1 MKD = 1.5992 ALL
24 tammi 2025	1 ALL = 0.625 MKD	1 MKD = 1.5999 ALL
25 tammi 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5994 ALL
26 tammi 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
27 tammi 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
28 tammi 2025	1 ALL = 0.6218 MKD	1 MKD = 1.6082 ALL
29 tammi 2025	1 ALL = 0.6153 MKD	1 MKD = 1.6252 ALL
30 tammi 2025	1 ALL = 0.6163 MKD	1 MKD = 1.6227 ALL
31 tammi 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL

Feb 2025

Päiväys	ALL-MKD	MKD-ALL
01 helmi 2025	1 ALL = 0.6183 MKD	1 MKD = 1.6173 ALL
02 helmi 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL
03 helmi 2025	1 ALL = 0.62 MKD	1 MKD = 1.6128 ALL
04 helmi 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
05 helmi 2025	1 ALL = 0.6214 MKD	1 MKD = 1.6092 ALL
06 helmi 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6046 ALL
07 helmi 2025	1 ALL = 0.6221 MKD	1 MKD = 1.6075 ALL
08 helmi 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6061 ALL
09 helmi 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
10 helmi 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
11 helmi 2025	1 ALL = 0.6213 MKD	1 MKD = 1.6096 ALL
12 helmi 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
13 helmi 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
14 helmi 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
15 helmi 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
16 helmi 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
17 helmi 2025	1 ALL = 0.6212 MKD	1 MKD = 1.6098 ALL
18 helmi 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6107 ALL
19 helmi 2025	1 ALL = 0.6208 MKD	1 MKD = 1.6109 ALL
20 helmi 2025	1 ALL = 0.621 MKD	1 MKD = 1.6103 ALL
21 helmi 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
22 helmi 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
23 helmi 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
24 helmi 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
25 helmi 2025	1 ALL = 0.6223 MKD	1 MKD = 1.6068 ALL
26 helmi 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
27 helmi 2025	1 ALL = 0.6203 MKD	1 MKD = 1.6122 ALL
28 helmi 2025	1 ALL = 0.6164 MKD	1 MKD = 1.6222 ALL

Mar 2025

Päiväys	ALL-MKD	MKD-ALL
01 maalis 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
02 maalis 2025	1 ALL = 0.6176 MKD	1 MKD = 1.6191 ALL
03 maalis 2025	1 ALL = 0.623 MKD	1 MKD = 1.605 ALL
04 maalis 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
05 maalis 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6104 ALL
06 maalis 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
07 maalis 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
08 maalis 2025	1 ALL = 0.6182 MKD	1 MKD = 1.6177 ALL
09 maalis 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6147 ALL
10 maalis 2025	1 ALL = 0.618 MKD	1 MKD = 1.6181 ALL
11 maalis 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
12 maalis 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6179 ALL
13 maalis 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
14 maalis 2025	1 ALL = 0.6205 MKD	1 MKD = 1.6116 ALL
15 maalis 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 maalis 2025	1 ALL = 0.6192 MKD	1 MKD = 1.615 ALL
17 maalis 2025	1 ALL = 0.62 MKD	1 MKD = 1.6129 ALL
18 maalis 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
19 maalis 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6148 ALL
20 maalis 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6177 ALL
21 maalis 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6047 ALL
22 maalis 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6057 ALL
23 maalis 2025	1 ALL = 0.6245 MKD	1 MKD = 1.6014 ALL
24 maalis 2025	1 ALL = 0.6216 MKD	1 MKD = 1.6086 ALL
25 maalis 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
26 maalis 2025	1 ALL = 0.6223 MKD	1 MKD = 1.607 ALL
27 maalis 2025	1 ALL = 0.6175 MKD	1 MKD = 1.6193 ALL
28 maalis 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6162 ALL
29 maalis 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
30 maalis 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6105 ALL
31 maalis 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6138 ALL

Apr 2025

Päiväys	ALL-MKD	MKD-ALL
01 huhti 2025	1 ALL = 0.6177 MKD	1 MKD = 1.6188 ALL
02 huhti 2025	1 ALL = 0.6202 MKD	1 MKD = 1.6125 ALL
03 huhti 2025	1 ALL = 0.6333 MKD	1 MKD = 1.5791 ALL
04 huhti 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6081 ALL
05 huhti 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
06 huhti 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
07 huhti 2025	1 ALL = 0.6207 MKD	1 MKD = 1.611 ALL
08 huhti 2025	1 ALL = 0.6222 MKD	1 MKD = 1.6071 ALL
09 huhti 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
10 huhti 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
11 huhti 2025	1 ALL = 0.638 MKD	1 MKD = 1.5673 ALL
12 huhti 2025	1 ALL = 0.6188 MKD	1 MKD = 1.6162 ALL
13 huhti 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
14 huhti 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6139 ALL
15 huhti 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 huhti 2025	1 ALL = 0.6217 MKD	1 MKD = 1.6084 ALL
17 huhti 2025	1 ALL = 0.6206 MKD	1 MKD = 1.6114 ALL
18 huhti 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
19 huhti 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
20 huhti 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
21 huhti 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
22 huhti 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
23 huhti 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6037 ALL
24 huhti 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6045 ALL
25 huhti 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
26 huhti 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
27 huhti 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
28 huhti 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6079 ALL
29 huhti 2025	1 ALL = 0.623 MKD	1 MKD = 1.6052 ALL
30 huhti 2025	1 ALL = 0.6238 MKD	1 MKD = 1.6032 ALL

May 2025

Päiväys	ALL-MKD	MKD-ALL
01 touko 2025	1 ALL = 0.624 MKD	1 MKD = 1.6027 ALL
02 touko 2025	1 ALL = 0.6243 MKD	1 MKD = 1.6017 ALL
03 touko 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
04 touko 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
05 touko 2025	1 ALL = 0.6285 MKD	1 MKD = 1.5911 ALL
06 touko 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5929 ALL
07 touko 2025	1 ALL = 0.627 MKD	1 MKD = 1.5948 ALL
08 touko 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5944 ALL
09 touko 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5978 ALL
10 touko 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
11 touko 2025	1 ALL = 0.626 MKD	1 MKD = 1.5975 ALL
12 touko 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
13 touko 2025	1 ALL = 0.626 MKD	1 MKD = 1.5974 ALL
14 touko 2025	1 ALL = 0.6235 MKD	1 MKD = 1.604 ALL
15 touko 2025	1 ALL = 0.6258 MKD	1 MKD = 1.598 ALL
16 touko 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
17 touko 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
18 touko 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
19 touko 2025	1 ALL = 0.6281 MKD	1 MKD = 1.592 ALL
20 touko 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
21 touko 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
22 touko 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
23 touko 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5957 ALL
24 touko 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
25 touko 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
26 touko 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5945 ALL
27 touko 2025	1 ALL = 0.6274 MKD	1 MKD = 1.5938 ALL
28 touko 2025	1 ALL = 0.6261 MKD	1 MKD = 1.5973 ALL
29 touko 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
30 touko 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
31 touko 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6022 ALL

Jun 2025

Päiväys	ALL-MKD	MKD-ALL
01 kesä 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
02 kesä 2025	1 ALL = 0.6262 MKD	1 MKD = 1.5969 ALL
03 kesä 2025	1 ALL = 0.6266 MKD	1 MKD = 1.5959 ALL
04 kesä 2025	1 ALL = 0.6274 MKD	1 MKD = 1.5938 ALL

ALL-MKD ja MKD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset