currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-MKD ja MKD-ALL valuuttakurssit- 2024

ALL-MKD ja MKD-ALL valuuttakurssit- 2024

ALL-MKD ja MKD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-MKD ja MKD-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 0,6114 MKD
1 MKD = 1,6356 ALL
1v 2v 3v

Jan 2024

PäiväysALL-MKDMKD-ALL
01 tammi 2024 1 ALL = 0.5944 MKD 1 MKD = 1.6823 ALL
02 tammi 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6865 ALL
03 tammi 2024 1 ALL = 0.5958 MKD 1 MKD = 1.6784 ALL
04 tammi 2024 1 ALL = 0.5913 MKD 1 MKD = 1.6912 ALL
05 tammi 2024 1 ALL = 0.5895 MKD 1 MKD = 1.6965 ALL
06 tammi 2024 1 ALL = 0.5893 MKD 1 MKD = 1.697 ALL
07 tammi 2024 1 ALL = 0.5893 MKD 1 MKD = 1.697 ALL
08 tammi 2024 1 ALL = 0.5891 MKD 1 MKD = 1.6976 ALL
09 tammi 2024 1 ALL = 0.5894 MKD 1 MKD = 1.6966 ALL
10 tammi 2024 1 ALL = 0.5906 MKD 1 MKD = 1.6932 ALL
11 tammi 2024 1 ALL = 0.5915 MKD 1 MKD = 1.6907 ALL
12 tammi 2024 1 ALL = 0.5918 MKD 1 MKD = 1.6897 ALL
13 tammi 2024 1 ALL = 0.5919 MKD 1 MKD = 1.6896 ALL
14 tammi 2024 1 ALL = 0.5919 MKD 1 MKD = 1.6896 ALL
15 tammi 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6851 ALL
16 tammi 2024 1 ALL = 0.5942 MKD 1 MKD = 1.6828 ALL
17 tammi 2024 1 ALL = 0.5946 MKD 1 MKD = 1.6818 ALL
18 tammi 2024 1 ALL = 0.5935 MKD 1 MKD = 1.6849 ALL
19 tammi 2024 1 ALL = 0.5924 MKD 1 MKD = 1.6881 ALL
20 tammi 2024 1 ALL = 0.5915 MKD 1 MKD = 1.6905 ALL
21 tammi 2024 1 ALL = 0.5924 MKD 1 MKD = 1.6881 ALL
22 tammi 2024 1 ALL = 0.5921 MKD 1 MKD = 1.689 ALL
23 tammi 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6865 ALL
24 tammi 2024 1 ALL = 0.5918 MKD 1 MKD = 1.6897 ALL
25 tammi 2024 1 ALL = 0.5923 MKD 1 MKD = 1.6884 ALL
26 tammi 2024 1 ALL = 0.5926 MKD 1 MKD = 1.6875 ALL
27 tammi 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6873 ALL
28 tammi 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6873 ALL
29 tammi 2024 1 ALL = 0.5931 MKD 1 MKD = 1.6861 ALL
30 tammi 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6853 ALL
31 tammi 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6872 ALL

Feb 2024

PäiväysALL-MKDMKD-ALL
01 helmi 2024 1 ALL = 0.5927 MKD 1 MKD = 1.6872 ALL
02 helmi 2024 1 ALL = 0.5906 MKD 1 MKD = 1.6932 ALL
03 helmi 2024 1 ALL = 0.5959 MKD 1 MKD = 1.678 ALL
04 helmi 2024 1 ALL = 0.5959 MKD 1 MKD = 1.678 ALL
05 helmi 2024 1 ALL = 0.5923 MKD 1 MKD = 1.6882 ALL
06 helmi 2024 1 ALL = 0.5916 MKD 1 MKD = 1.6904 ALL
07 helmi 2024 1 ALL = 0.5909 MKD 1 MKD = 1.6922 ALL
08 helmi 2024 1 ALL = 0.5904 MKD 1 MKD = 1.6939 ALL
09 helmi 2024 1 ALL = 0.5922 MKD 1 MKD = 1.6886 ALL
10 helmi 2024 1 ALL = 0.5922 MKD 1 MKD = 1.6886 ALL
11 helmi 2024 1 ALL = 0.5922 MKD 1 MKD = 1.6886 ALL
12 helmi 2024 1 ALL = 0.5923 MKD 1 MKD = 1.6885 ALL
13 helmi 2024 1 ALL = 0.5926 MKD 1 MKD = 1.6875 ALL
14 helmi 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6865 ALL
15 helmi 2024 1 ALL = 0.5931 MKD 1 MKD = 1.6861 ALL
16 helmi 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6852 ALL
17 helmi 2024 1 ALL = 0.5946 MKD 1 MKD = 1.6819 ALL
18 helmi 2024 1 ALL = 0.5931 MKD 1 MKD = 1.686 ALL
19 helmi 2024 1 ALL = 0.5941 MKD 1 MKD = 1.6831 ALL
20 helmi 2024 1 ALL = 0.5934 MKD 1 MKD = 1.6853 ALL
21 helmi 2024 1 ALL = 0.593 MKD 1 MKD = 1.6862 ALL
22 helmi 2024 1 ALL = 0.5942 MKD 1 MKD = 1.6829 ALL
23 helmi 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6837 ALL
24 helmi 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6837 ALL
25 helmi 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6837 ALL
26 helmi 2024 1 ALL = 0.5938 MKD 1 MKD = 1.684 ALL
27 helmi 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6839 ALL
28 helmi 2024 1 ALL = 0.5939 MKD 1 MKD = 1.6839 ALL
29 helmi 2024 1 ALL = 0.5925 MKD 1 MKD = 1.6878 ALL

Mar 2024

PäiväysALL-MKDMKD-ALL
01 maalis 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6867 ALL
02 maalis 2024 1 ALL = 0.5921 MKD 1 MKD = 1.6888 ALL
03 maalis 2024 1 ALL = 0.5929 MKD 1 MKD = 1.6867 ALL
04 maalis 2024 1 ALL = 0.5926 MKD 1 MKD = 1.6874 ALL
05 maalis 2024 1 ALL = 0.5924 MKD 1 MKD = 1.6881 ALL
06 maalis 2024 1 ALL = 0.5935 MKD 1 MKD = 1.6848 ALL
07 maalis 2024 1 ALL = 0.593 MKD 1 MKD = 1.6863 ALL
08 maalis 2024 1 ALL = 0.5932 MKD 1 MKD = 1.6857 ALL
09 maalis 2024 1 ALL = 0.5931 MKD 1 MKD = 1.686 ALL
10 maalis 2024 1 ALL = 0.5932 MKD 1 MKD = 1.6858 ALL
11 maalis 2024 1 ALL = 0.5944 MKD 1 MKD = 1.6824 ALL
12 maalis 2024 1 ALL = 0.5949 MKD 1 MKD = 1.681 ALL
13 maalis 2024 1 ALL = 0.5942 MKD 1 MKD = 1.6828 ALL
14 maalis 2024 1 ALL = 0.5942 MKD 1 MKD = 1.683 ALL
15 maalis 2024 1 ALL = 0.5952 MKD 1 MKD = 1.6802 ALL
16 maalis 2024 1 ALL = 0.5942 MKD 1 MKD = 1.683 ALL
17 maalis 2024 1 ALL = 0.5942 MKD 1 MKD = 1.683 ALL
18 maalis 2024 1 ALL = 0.5961 MKD 1 MKD = 1.6777 ALL
19 maalis 2024 1 ALL = 0.5962 MKD 1 MKD = 1.6772 ALL
20 maalis 2024 1 ALL = 0.5987 MKD 1 MKD = 1.6702 ALL
21 maalis 2024 1 ALL = 0.6008 MKD 1 MKD = 1.6645 ALL
22 maalis 2024 1 ALL = 0.5979 MKD 1 MKD = 1.6726 ALL
23 maalis 2024 1 ALL = 0.5984 MKD 1 MKD = 1.6711 ALL
24 maalis 2024 1 ALL = 0.5984 MKD 1 MKD = 1.6711 ALL
25 maalis 2024 1 ALL = 0.5987 MKD 1 MKD = 1.6704 ALL
26 maalis 2024 1 ALL = 0.5974 MKD 1 MKD = 1.6738 ALL
27 maalis 2024 1 ALL = 0.5888 MKD 1 MKD = 1.6982 ALL
28 maalis 2024 1 ALL = 0.5963 MKD 1 MKD = 1.677 ALL
29 maalis 2024 1 ALL = 0.5989 MKD 1 MKD = 1.6697 ALL
30 maalis 2024 1 ALL = 0.5995 MKD 1 MKD = 1.6681 ALL
31 maalis 2024 1 ALL = 0.5995 MKD 1 MKD = 1.6681 ALL

Apr 2024

PäiväysALL-MKDMKD-ALL
01 huhti 2024 1 ALL = 0.5991 MKD 1 MKD = 1.6692 ALL
02 huhti 2024 1 ALL = 0.599 MKD 1 MKD = 1.6694 ALL
03 huhti 2024 1 ALL = 0.6016 MKD 1 MKD = 1.6623 ALL
04 huhti 2024 1 ALL = 0.6003 MKD 1 MKD = 1.6657 ALL
05 huhti 2024 1 ALL = 0.6015 MKD 1 MKD = 1.6626 ALL
06 huhti 2024 1 ALL = 0.6015 MKD 1 MKD = 1.6626 ALL
07 huhti 2024 1 ALL = 0.6015 MKD 1 MKD = 1.6626 ALL
08 huhti 2024 1 ALL = 0.6024 MKD 1 MKD = 1.6601 ALL
09 huhti 2024 1 ALL = 0.6046 MKD 1 MKD = 1.6539 ALL
10 huhti 2024 1 ALL = 0.6034 MKD 1 MKD = 1.6572 ALL
11 huhti 2024 1 ALL = 0.6065 MKD 1 MKD = 1.6488 ALL
12 huhti 2024 1 ALL = 0.6081 MKD 1 MKD = 1.6445 ALL
13 huhti 2024 1 ALL = 0.6058 MKD 1 MKD = 1.6507 ALL
14 huhti 2024 1 ALL = 0.608 MKD 1 MKD = 1.6447 ALL
15 huhti 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6338 ALL
16 huhti 2024 1 ALL = 0.609 MKD 1 MKD = 1.642 ALL
17 huhti 2024 1 ALL = 0.6053 MKD 1 MKD = 1.652 ALL
18 huhti 2024 1 ALL = 0.6076 MKD 1 MKD = 1.6457 ALL
19 huhti 2024 1 ALL = 0.6084 MKD 1 MKD = 1.6437 ALL
20 huhti 2024 1 ALL = 0.609 MKD 1 MKD = 1.642 ALL
21 huhti 2024 1 ALL = 0.609 MKD 1 MKD = 1.642 ALL
22 huhti 2024 1 ALL = 0.6089 MKD 1 MKD = 1.6422 ALL
23 huhti 2024 1 ALL = 0.6105 MKD 1 MKD = 1.6381 ALL
24 huhti 2024 1 ALL = 0.61 MKD 1 MKD = 1.6395 ALL
25 huhti 2024 1 ALL = 0.6109 MKD 1 MKD = 1.6368 ALL
26 huhti 2024 1 ALL = 0.611 MKD 1 MKD = 1.6367 ALL
27 huhti 2024 1 ALL = 0.6103 MKD 1 MKD = 1.6386 ALL
28 huhti 2024 1 ALL = 0.6103 MKD 1 MKD = 1.6386 ALL
29 huhti 2024 1 ALL = 0.612 MKD 1 MKD = 1.6341 ALL
30 huhti 2024 1 ALL = 0.6124 MKD 1 MKD = 1.6329 ALL

May 2024

PäiväysALL-MKDMKD-ALL
01 touko 2024 1 ALL = 0.6149 MKD 1 MKD = 1.6264 ALL
02 touko 2024 1 ALL = 0.6131 MKD 1 MKD = 1.631 ALL
03 touko 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6337 ALL
04 touko 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6336 ALL
05 touko 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6336 ALL
06 touko 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6336 ALL
07 touko 2024 1 ALL = 0.6114 MKD 1 MKD = 1.6356 ALL
08 touko 2024 1 ALL = 0.6109 MKD 1 MKD = 1.6369 ALL
09 touko 2024 1 ALL = 0.6124 MKD 1 MKD = 1.633 ALL
10 touko 2024 1 ALL = 0.6124 MKD 1 MKD = 1.6329 ALL
11 touko 2024 1 ALL = 0.6124 MKD 1 MKD = 1.6329 ALL
12 touko 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
13 touko 2024 1 ALL = 0.6124 MKD 1 MKD = 1.633 ALL
14 touko 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
15 touko 2024 1 ALL = 0.6135 MKD 1 MKD = 1.6299 ALL
16 touko 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6298 ALL
17 touko 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6296 ALL
18 touko 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6295 ALL
19 touko 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6295 ALL
20 touko 2024 1 ALL = 0.6131 MKD 1 MKD = 1.6311 ALL
21 touko 2024 1 ALL = 0.614 MKD 1 MKD = 1.6286 ALL
22 touko 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6292 ALL
23 touko 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6278 ALL
24 touko 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6293 ALL
25 touko 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6293 ALL
26 touko 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6293 ALL
27 touko 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
28 touko 2024 1 ALL = 0.612 MKD 1 MKD = 1.6341 ALL
29 touko 2024 1 ALL = 0.6094 MKD 1 MKD = 1.641 ALL
30 touko 2024 1 ALL = 0.6088 MKD 1 MKD = 1.6425 ALL
31 touko 2024 1 ALL = 0.6112 MKD 1 MKD = 1.6361 ALL

Jun 2024

PäiväysALL-MKDMKD-ALL
01 kesä 2024 1 ALL = 0.6111 MKD 1 MKD = 1.6364 ALL
02 kesä 2024 1 ALL = 0.6111 MKD 1 MKD = 1.6364 ALL
03 kesä 2024 1 ALL = 0.6135 MKD 1 MKD = 1.6301 ALL
04 kesä 2024 1 ALL = 0.6139 MKD 1 MKD = 1.629 ALL
05 kesä 2024 1 ALL = 0.613 MKD 1 MKD = 1.6312 ALL
06 kesä 2024 1 ALL = 0.6156 MKD 1 MKD = 1.6245 ALL
07 kesä 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6291 ALL
08 kesä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
09 kesä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
10 kesä 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
11 kesä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
12 kesä 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6298 ALL
13 kesä 2024 1 ALL = 0.6123 MKD 1 MKD = 1.6332 ALL
14 kesä 2024 1 ALL = 0.6132 MKD 1 MKD = 1.6309 ALL
15 kesä 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
16 kesä 2024 1 ALL = 0.6128 MKD 1 MKD = 1.6319 ALL
17 kesä 2024 1 ALL = 0.6131 MKD 1 MKD = 1.6312 ALL
18 kesä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
19 kesä 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6279 ALL
20 kesä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
21 kesä 2024 1 ALL = 0.6139 MKD 1 MKD = 1.629 ALL
22 kesä 2024 1 ALL = 0.6139 MKD 1 MKD = 1.629 ALL
23 kesä 2024 1 ALL = 0.6139 MKD 1 MKD = 1.6288 ALL
24 kesä 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6291 ALL
25 kesä 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
26 kesä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6302 ALL
27 kesä 2024 1 ALL = 0.6142 MKD 1 MKD = 1.6282 ALL
28 kesä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
29 kesä 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
30 kesä 2024 1 ALL = 0.6132 MKD 1 MKD = 1.6309 ALL

Jul 2024

PäiväysALL-MKDMKD-ALL
01 heinä 2024 1 ALL = 0.6137 MKD 1 MKD = 1.6295 ALL
02 heinä 2024 1 ALL = 0.6134 MKD 1 MKD = 1.6303 ALL
03 heinä 2024 1 ALL = 0.613 MKD 1 MKD = 1.6312 ALL
04 heinä 2024 1 ALL = 0.613 MKD 1 MKD = 1.6314 ALL
05 heinä 2024 1 ALL = 0.6147 MKD 1 MKD = 1.6269 ALL
06 heinä 2024 1 ALL = 0.6146 MKD 1 MKD = 1.627 ALL
07 heinä 2024 1 ALL = 0.6146 MKD 1 MKD = 1.627 ALL
08 heinä 2024 1 ALL = 0.614 MKD 1 MKD = 1.6288 ALL
09 heinä 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6278 ALL
10 heinä 2024 1 ALL = 0.6132 MKD 1 MKD = 1.6308 ALL
11 heinä 2024 1 ALL = 0.6121 MKD 1 MKD = 1.6338 ALL
12 heinä 2024 1 ALL = 0.6127 MKD 1 MKD = 1.632 ALL
13 heinä 2024 1 ALL = 0.6117 MKD 1 MKD = 1.6348 ALL
14 heinä 2024 1 ALL = 0.6125 MKD 1 MKD = 1.6327 ALL
15 heinä 2024 1 ALL = 0.6146 MKD 1 MKD = 1.627 ALL
16 heinä 2024 1 ALL = 0.6133 MKD 1 MKD = 1.6306 ALL
17 heinä 2024 1 ALL = 0.6147 MKD 1 MKD = 1.6268 ALL
18 heinä 2024 1 ALL = 0.6144 MKD 1 MKD = 1.6275 ALL
19 heinä 2024 1 ALL = 0.6133 MKD 1 MKD = 1.6304 ALL
20 heinä 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
21 heinä 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
22 heinä 2024 1 ALL = 0.6143 MKD 1 MKD = 1.628 ALL
23 heinä 2024 1 ALL = 0.6141 MKD 1 MKD = 1.6283 ALL
24 heinä 2024 1 ALL = 0.613 MKD 1 MKD = 1.6315 ALL
25 heinä 2024 1 ALL = 0.614 MKD 1 MKD = 1.6288 ALL
26 heinä 2024 1 ALL = 0.6127 MKD 1 MKD = 1.6321 ALL
27 heinä 2024 1 ALL = 0.6127 MKD 1 MKD = 1.6321 ALL
28 heinä 2024 1 ALL = 0.6127 MKD 1 MKD = 1.6321 ALL
29 heinä 2024 1 ALL = 0.6146 MKD 1 MKD = 1.6272 ALL
30 heinä 2024 1 ALL = 0.615 MKD 1 MKD = 1.6261 ALL
31 heinä 2024 1 ALL = 0.6145 MKD 1 MKD = 1.6272 ALL

Aug 2024

PäiväysALL-MKDMKD-ALL
01 elo 2024 1 ALL = 0.6157 MKD 1 MKD = 1.6242 ALL
02 elo 2024 1 ALL = 0.6152 MKD 1 MKD = 1.6255 ALL
03 elo 2024 1 ALL = 0.6152 MKD 1 MKD = 1.6254 ALL
04 elo 2024 1 ALL = 0.6152 MKD 1 MKD = 1.6254 ALL
05 elo 2024 1 ALL = 0.615 MKD 1 MKD = 1.626 ALL
06 elo 2024 1 ALL = 0.6138 MKD 1 MKD = 1.6291 ALL
07 elo 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6279 ALL
08 elo 2024 1 ALL = 0.6143 MKD 1 MKD = 1.6278 ALL
09 elo 2024 1 ALL = 0.615 MKD 1 MKD = 1.6261 ALL
10 elo 2024 1 ALL = 0.6039 MKD 1 MKD = 1.656 ALL
11 elo 2024 1 ALL = 0.615 MKD 1 MKD = 1.626 ALL
12 elo 2024 1 ALL = 0.6159 MKD 1 MKD = 1.6236 ALL
13 elo 2024 1 ALL = 0.6159 MKD 1 MKD = 1.6235 ALL
14 elo 2024 1 ALL = 0.6156 MKD 1 MKD = 1.6245 ALL
15 elo 2024 1 ALL = 0.616 MKD 1 MKD = 1.6234 ALL
16 elo 2024 1 ALL = 0.6161 MKD 1 MKD = 1.6231 ALL
17 elo 2024 1 ALL = 0.6161 MKD 1 MKD = 1.6231 ALL
18 elo 2024 1 ALL = 0.6161 MKD 1 MKD = 1.6231 ALL
19 elo 2024 1 ALL = 0.6165 MKD 1 MKD = 1.6222 ALL
20 elo 2024 1 ALL = 0.6181 MKD 1 MKD = 1.6178 ALL
21 elo 2024 1 ALL = 0.6171 MKD 1 MKD = 1.6205 ALL
22 elo 2024 1 ALL = 0.617 MKD 1 MKD = 1.6207 ALL
23 elo 2024 1 ALL = 0.6141 MKD 1 MKD = 1.6285 ALL
24 elo 2024 1 ALL = 0.6145 MKD 1 MKD = 1.6274 ALL
25 elo 2024 1 ALL = 0.6136 MKD 1 MKD = 1.6296 ALL
26 elo 2024 1 ALL = 0.6154 MKD 1 MKD = 1.625 ALL
27 elo 2024 1 ALL = 0.6155 MKD 1 MKD = 1.6247 ALL
28 elo 2024 1 ALL = 0.6151 MKD 1 MKD = 1.6258 ALL
29 elo 2024 1 ALL = 0.6172 MKD 1 MKD = 1.6202 ALL
30 elo 2024 1 ALL = 0.6172 MKD 1 MKD = 1.6201 ALL
31 elo 2024 1 ALL = 0.6179 MKD 1 MKD = 1.6185 ALL

Sep 2024

PäiväysALL-MKDMKD-ALL
01 syys 2024 1 ALL = 0.6172 MKD 1 MKD = 1.6202 ALL
02 syys 2024 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
03 syys 2024 1 ALL = 0.6167 MKD 1 MKD = 1.6216 ALL
04 syys 2024 1 ALL = 0.6179 MKD 1 MKD = 1.6185 ALL
05 syys 2024 1 ALL = 0.6169 MKD 1 MKD = 1.6209 ALL
06 syys 2024 1 ALL = 0.6175 MKD 1 MKD = 1.6195 ALL
07 syys 2024 1 ALL = 0.6175 MKD 1 MKD = 1.6194 ALL
08 syys 2024 1 ALL = 0.6175 MKD 1 MKD = 1.6194 ALL
09 syys 2024 1 ALL = 0.6174 MKD 1 MKD = 1.6197 ALL
10 syys 2024 1 ALL = 0.6177 MKD 1 MKD = 1.619 ALL
11 syys 2024 1 ALL = 0.6177 MKD 1 MKD = 1.6189 ALL
12 syys 2024 1 ALL = 0.6193 MKD 1 MKD = 1.6146 ALL
13 syys 2024 1 ALL = 0.62 MKD 1 MKD = 1.613 ALL
14 syys 2024 1 ALL = 0.6197 MKD 1 MKD = 1.6136 ALL
15 syys 2024 1 ALL = 0.6189 MKD 1 MKD = 1.6158 ALL
16 syys 2024 1 ALL = 0.6188 MKD 1 MKD = 1.6161 ALL
17 syys 2024 1 ALL = 0.6199 MKD 1 MKD = 1.6133 ALL
18 syys 2024 1 ALL = 0.6201 MKD 1 MKD = 1.6126 ALL
19 syys 2024 1 ALL = 0.6191 MKD 1 MKD = 1.6152 ALL
20 syys 2024 1 ALL = 0.6207 MKD 1 MKD = 1.6112 ALL
21 syys 2024 1 ALL = 0.6208 MKD 1 MKD = 1.6108 ALL
22 syys 2024 1 ALL = 0.6208 MKD 1 MKD = 1.6108 ALL
23 syys 2024 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
24 syys 2024 1 ALL = 0.6213 MKD 1 MKD = 1.6095 ALL
25 syys 2024 1 ALL = 0.6218 MKD 1 MKD = 1.6083 ALL
26 syys 2024 1 ALL = 0.6227 MKD 1 MKD = 1.606 ALL
27 syys 2024 1 ALL = 0.6224 MKD 1 MKD = 1.6066 ALL
28 syys 2024 1 ALL = 0.6248 MKD 1 MKD = 1.6006 ALL
29 syys 2024 1 ALL = 0.6248 MKD 1 MKD = 1.6006 ALL
30 syys 2024 1 ALL = 0.6232 MKD 1 MKD = 1.6045 ALL

Oct 2024

PäiväysALL-MKDMKD-ALL
01 loka 2024 1 ALL = 0.623 MKD 1 MKD = 1.6052 ALL
02 loka 2024 1 ALL = 0.6228 MKD 1 MKD = 1.6056 ALL
03 loka 2024 1 ALL = 0.6233 MKD 1 MKD = 1.6044 ALL
04 loka 2024 1 ALL = 0.624 MKD 1 MKD = 1.6026 ALL
05 loka 2024 1 ALL = 0.6238 MKD 1 MKD = 1.6031 ALL
06 loka 2024 1 ALL = 0.6238 MKD 1 MKD = 1.6031 ALL
07 loka 2024 1 ALL = 0.6229 MKD 1 MKD = 1.6054 ALL
08 loka 2024 1 ALL = 0.6247 MKD 1 MKD = 1.6008 ALL
09 loka 2024 1 ALL = 0.6239 MKD 1 MKD = 1.6028 ALL
10 loka 2024 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
11 loka 2024 1 ALL = 0.6241 MKD 1 MKD = 1.6024 ALL
12 loka 2024 1 ALL = 0.624 MKD 1 MKD = 1.6025 ALL
13 loka 2024 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
14 loka 2024 1 ALL = 0.6233 MKD 1 MKD = 1.6044 ALL
15 loka 2024 1 ALL = 0.6234 MKD 1 MKD = 1.604 ALL
16 loka 2024 1 ALL = 0.6251 MKD 1 MKD = 1.5998 ALL
17 loka 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6037 ALL
18 loka 2024 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
19 loka 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
20 loka 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
21 loka 2024 1 ALL = 0.623 MKD 1 MKD = 1.6051 ALL
22 loka 2024 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
23 loka 2024 1 ALL = 0.6239 MKD 1 MKD = 1.6028 ALL
24 loka 2024 1 ALL = 0.6244 MKD 1 MKD = 1.6017 ALL
25 loka 2024 1 ALL = 0.6242 MKD 1 MKD = 1.6022 ALL
26 loka 2024 1 ALL = 0.6242 MKD 1 MKD = 1.602 ALL
27 loka 2024 1 ALL = 0.6242 MKD 1 MKD = 1.602 ALL
28 loka 2024 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
29 loka 2024 1 ALL = 0.6276 MKD 1 MKD = 1.5935 ALL
30 loka 2024 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
31 loka 2024 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL

Nov 2024

PäiväysALL-MKDMKD-ALL
01 marras 2024 1 ALL = 0.6247 MKD 1 MKD = 1.6007 ALL
02 marras 2024 1 ALL = 0.6243 MKD 1 MKD = 1.6017 ALL
03 marras 2024 1 ALL = 0.6266 MKD 1 MKD = 1.596 ALL
04 marras 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
05 marras 2024 1 ALL = 0.6278 MKD 1 MKD = 1.5929 ALL
06 marras 2024 1 ALL = 0.6277 MKD 1 MKD = 1.5932 ALL
07 marras 2024 1 ALL = 0.6261 MKD 1 MKD = 1.5972 ALL
08 marras 2024 1 ALL = 0.628 MKD 1 MKD = 1.5924 ALL
09 marras 2024 1 ALL = 0.6266 MKD 1 MKD = 1.596 ALL
10 marras 2024 1 ALL = 0.6274 MKD 1 MKD = 1.5938 ALL
11 marras 2024 1 ALL = 0.6274 MKD 1 MKD = 1.594 ALL
12 marras 2024 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
13 marras 2024 1 ALL = 0.6268 MKD 1 MKD = 1.5953 ALL
14 marras 2024 1 ALL = 0.6276 MKD 1 MKD = 1.5933 ALL
15 marras 2024 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
16 marras 2024 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
17 marras 2024 1 ALL = 0.628 MKD 1 MKD = 1.5923 ALL
18 marras 2024 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
19 marras 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5977 ALL
20 marras 2024 1 ALL = 0.6268 MKD 1 MKD = 1.5954 ALL
21 marras 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 marras 2024 1 ALL = 0.6274 MKD 1 MKD = 1.5939 ALL
23 marras 2024 1 ALL = 0.6269 MKD 1 MKD = 1.5952 ALL
24 marras 2024 1 ALL = 0.6269 MKD 1 MKD = 1.5952 ALL
25 marras 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
26 marras 2024 1 ALL = 0.627 MKD 1 MKD = 1.5948 ALL
27 marras 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5988 ALL
28 marras 2024 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
29 marras 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5966 ALL
30 marras 2024 1 ALL = 0.6261 MKD 1 MKD = 1.5971 ALL

Dec 2024

PäiväysALL-MKDMKD-ALL
01 joulu 2024 1 ALL = 0.6261 MKD 1 MKD = 1.5971 ALL
02 joulu 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
03 joulu 2024 1 ALL = 0.6256 MKD 1 MKD = 1.5985 ALL
04 joulu 2024 1 ALL = 0.6249 MKD 1 MKD = 1.6002 ALL
05 joulu 2024 1 ALL = 0.6256 MKD 1 MKD = 1.5985 ALL
06 joulu 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
07 joulu 2024 1 ALL = 0.6254 MKD 1 MKD = 1.5991 ALL
08 joulu 2024 1 ALL = 0.6254 MKD 1 MKD = 1.5991 ALL
09 joulu 2024 1 ALL = 0.6258 MKD 1 MKD = 1.598 ALL
10 joulu 2024 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
11 joulu 2024 1 ALL = 0.6272 MKD 1 MKD = 1.5944 ALL
12 joulu 2024 1 ALL = 0.6262 MKD 1 MKD = 1.5968 ALL
13 joulu 2024 1 ALL = 0.627 MKD 1 MKD = 1.595 ALL
14 joulu 2024 1 ALL = 0.6269 MKD 1 MKD = 1.5952 ALL
15 joulu 2024 1 ALL = 0.6269 MKD 1 MKD = 1.595 ALL
16 joulu 2024 1 ALL = 0.6267 MKD 1 MKD = 1.5958 ALL
17 joulu 2024 1 ALL = 0.6259 MKD 1 MKD = 1.5978 ALL
18 joulu 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5986 ALL
19 joulu 2024 1 ALL = 0.6255 MKD 1 MKD = 1.5986 ALL
20 joulu 2024 1 ALL = 0.6247 MKD 1 MKD = 1.6007 ALL
21 joulu 2024 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
22 joulu 2024 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
23 joulu 2024 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 joulu 2024 1 ALL = 0.6245 MKD 1 MKD = 1.6012 ALL
25 joulu 2024 1 ALL = 0.6245 MKD 1 MKD = 1.6013 ALL
26 joulu 2024 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
27 joulu 2024 1 ALL = 0.6266 MKD 1 MKD = 1.5958 ALL
28 joulu 2024 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
29 joulu 2024 1 ALL = 0.6268 MKD 1 MKD = 1.5955 ALL
30 joulu 2024 1 ALL = 0.6272 MKD 1 MKD = 1.5945 ALL
31 joulu 2024 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL

ALL-MKD ja MKD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats