> ALL-LSL ja LSL-ALL valuuttakurssit- 2025

ALL-LSL ja LSL-ALL valuuttakurssit- 2025

ALL-LSL ja LSL-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-LSL ja LSL-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,206 LSL

1 LSL = 4,8534 ALL

1v 2v 3v

valuutasta ALL valuuttaan LSLvaluutasta LSL valuuttaan ALL

Jan 2025

Päiväys	ALL-LSL	LSL-ALL
01 tammi 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0091 ALL
02 tammi 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0709 ALL
03 tammi 2025	1 ALL = 0.197 LSL	1 LSL = 5.075 ALL
04 tammi 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
05 tammi 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
06 tammi 2025	1 ALL = 0.1965 LSL	1 LSL = 5.0893 ALL
07 tammi 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0662 ALL
08 tammi 2025	1 ALL = 0.1977 LSL	1 LSL = 5.0583 ALL
09 tammi 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0549 ALL
10 tammi 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0175 ALL
11 tammi 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
12 tammi 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
13 tammi 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0268 ALL
14 tammi 2025	1 ALL = 0.198 LSL	1 LSL = 5.0498 ALL
15 tammi 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0433 ALL
16 tammi 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0548 ALL
17 tammi 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0923 ALL
18 tammi 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
19 tammi 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
20 tammi 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
21 tammi 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
22 tammi 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
23 tammi 2025	1 ALL = 0.1963 LSL	1 LSL = 5.0931 ALL
24 tammi 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1102 ALL
25 tammi 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
26 tammi 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
27 tammi 2025	1 ALL = 0.1987 LSL	1 LSL = 5.0339 ALL
28 tammi 2025	1 ALL = 0.197 LSL	1 LSL = 5.0762 ALL
29 tammi 2025	1 ALL = 0.1942 LSL	1 LSL = 5.1504 ALL
30 tammi 2025	1 ALL = 0.1928 LSL	1 LSL = 5.1876 ALL
31 tammi 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL

Feb 2025

Päiväys	ALL-LSL	LSL-ALL
01 helmi 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL
02 helmi 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1463 ALL
03 helmi 2025	1 ALL = 0.1954 LSL	1 LSL = 5.1178 ALL
04 helmi 2025	1 ALL = 0.1955 LSL	1 LSL = 5.1143 ALL
05 helmi 2025	1 ALL = 0.1959 LSL	1 LSL = 5.1049 ALL
06 helmi 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1243 ALL
07 helmi 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1642 ALL
08 helmi 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
09 helmi 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
10 helmi 2025	1 ALL = 0.1915 LSL	1 LSL = 5.221 ALL
11 helmi 2025	1 ALL = 0.1925 LSL	1 LSL = 5.1953 ALL
12 helmi 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1706 ALL
13 helmi 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1704 ALL
14 helmi 2025	1 ALL = 0.1943 LSL	1 LSL = 5.147 ALL
15 helmi 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
16 helmi 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
17 helmi 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1264 ALL
18 helmi 2025	1 ALL = 0.1945 LSL	1 LSL = 5.1416 ALL
19 helmi 2025	1 ALL = 0.1945 LSL	1 LSL = 5.141 ALL
20 helmi 2025	1 ALL = 0.1958 LSL	1 LSL = 5.1065 ALL
21 helmi 2025	1 ALL = 0.194 LSL	1 LSL = 5.1553 ALL
22 helmi 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
23 helmi 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
24 helmi 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1591 ALL
25 helmi 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1341 ALL
26 helmi 2025	1 ALL = 0.195 LSL	1 LSL = 5.129 ALL
27 helmi 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1344 ALL
28 helmi 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1607 ALL

Mar 2025

Päiväys	ALL-LSL	LSL-ALL
01 maalis 2025	1 ALL = 0.196 LSL	1 LSL = 5.1015 ALL
02 maalis 2025	1 ALL = 0.1956 LSL	1 LSL = 5.1121 ALL
03 maalis 2025	1 ALL = 0.1971 LSL	1 LSL = 5.0737 ALL
04 maalis 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0653 ALL
05 maalis 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0427 ALL
06 maalis 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0086 ALL
07 maalis 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
08 maalis 2025	1 ALL = 0.199 LSL	1 LSL = 5.0245 ALL
09 maalis 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
10 maalis 2025	1 ALL = 0.1989 LSL	1 LSL = 5.028 ALL
11 maalis 2025	1 ALL = 0.2006 LSL	1 LSL = 4.9859 ALL
12 maalis 2025	1 ALL = 0.2021 LSL	1 LSL = 4.9477 ALL
13 maalis 2025	1 ALL = 0.201 LSL	1 LSL = 4.9754 ALL
14 maalis 2025	1 ALL = 0.2008 LSL	1 LSL = 4.9801 ALL
15 maalis 2025	1 ALL = 0.1994 LSL	1 LSL = 5.0161 ALL
16 maalis 2025	1 ALL = 0.1995 LSL	1 LSL = 5.0114 ALL
17 maalis 2025	1 ALL = 0.1992 LSL	1 LSL = 5.019 ALL
18 maalis 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0285 ALL
19 maalis 2025	1 ALL = 0.1991 LSL	1 LSL = 5.0225 ALL
20 maalis 2025	1 ALL = 0.1988 LSL	1 LSL = 5.0299 ALL
21 maalis 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0183 ALL
22 maalis 2025	1 ALL = 0.1998 LSL	1 LSL = 5.0062 ALL
23 maalis 2025	1 ALL = 0.2002 LSL	1 LSL = 4.9946 ALL
24 maalis 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0079 ALL
25 maalis 2025	1 ALL = 0.1992 LSL	1 LSL = 5.0206 ALL
26 maalis 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0168 ALL
27 maalis 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0719 ALL
28 maalis 2025	1 ALL = 0.197 LSL	1 LSL = 5.0769 ALL
29 maalis 2025	1 ALL = 0.2017 LSL	1 LSL = 4.9587 ALL
30 maalis 2025	1 ALL = 0.2011 LSL	1 LSL = 4.9719 ALL
31 maalis 2025	1 ALL = 0.1998 LSL	1 LSL = 5.004 ALL

Apr 2025

Päiväys	ALL-LSL	LSL-ALL
01 huhti 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0092 ALL
02 huhti 2025	1 ALL = 0.2032 LSL	1 LSL = 4.9205 ALL
03 huhti 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7872 ALL
04 huhti 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7127 ALL
05 huhti 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
06 huhti 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
07 huhti 2025	1 ALL = 0.2141 LSL	1 LSL = 4.6707 ALL
08 huhti 2025	1 ALL = 0.2165 LSL	1 LSL = 4.6179 ALL
09 huhti 2025	1 ALL = 0.2206 LSL	1 LSL = 4.534 ALL
10 huhti 2025	1 ALL = 0.222 LSL	1 LSL = 4.5038 ALL
11 huhti 2025	1 ALL = 0.2226 LSL	1 LSL = 4.4927 ALL
12 huhti 2025	1 ALL = 0.2199 LSL	1 LSL = 4.5472 ALL
13 huhti 2025	1 ALL = 0.2184 LSL	1 LSL = 4.5784 ALL
14 huhti 2025	1 ALL = 0.2189 LSL	1 LSL = 4.5673 ALL
15 huhti 2025	1 ALL = 0.2156 LSL	1 LSL = 4.6382 ALL
16 huhti 2025	1 ALL = 0.2172 LSL	1 LSL = 4.6032 ALL
17 huhti 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
18 huhti 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
19 huhti 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
20 huhti 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
21 huhti 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
22 huhti 2025	1 ALL = 0.2169 LSL	1 LSL = 4.6111 ALL
23 huhti 2025	1 ALL = 0.2145 LSL	1 LSL = 4.661 ALL
24 huhti 2025	1 ALL = 0.2151 LSL	1 LSL = 4.6492 ALL
25 huhti 2025	1 ALL = 0.217 LSL	1 LSL = 4.608 ALL
26 huhti 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
27 huhti 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
28 huhti 2025	1 ALL = 0.2143 LSL	1 LSL = 4.6657 ALL
29 huhti 2025	1 ALL = 0.2138 LSL	1 LSL = 4.6771 ALL
30 huhti 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6615 ALL

May 2025

Päiväys	ALL-LSL	LSL-ALL
01 touko 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6614 ALL
02 touko 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
03 touko 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
04 touko 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
05 touko 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7194 ALL
06 touko 2025	1 ALL = 0.211 LSL	1 LSL = 4.7384 ALL
07 touko 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7203 ALL
08 touko 2025	1 ALL = 0.2091 LSL	1 LSL = 4.7827 ALL
09 touko 2025	1 ALL = 0.2081 LSL	1 LSL = 4.8058 ALL
10 touko 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7862 ALL
11 touko 2025	1 ALL = 0.209 LSL	1 LSL = 4.7858 ALL
12 touko 2025	1 ALL = 0.2071 LSL	1 LSL = 4.8296 ALL
13 touko 2025	1 ALL = 0.207 LSL	1 LSL = 4.8304 ALL
14 touko 2025	1 ALL = 0.2078 LSL	1 LSL = 4.812 ALL
15 touko 2025	1 ALL = 0.2067 LSL	1 LSL = 4.839 ALL
16 touko 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
17 touko 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
18 touko 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
19 touko 2025	1 ALL = 0.2077 LSL	1 LSL = 4.8144 ALL
20 touko 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8458 ALL
21 touko 2025	1 ALL = 0.2068 LSL	1 LSL = 4.8362 ALL
22 touko 2025	1 ALL = 0.2077 LSL	1 LSL = 4.815 ALL
23 touko 2025	1 ALL = 0.2069 LSL	1 LSL = 4.833 ALL
24 touko 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
25 touko 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
26 touko 2025	1 ALL = 0.2072 LSL	1 LSL = 4.8265 ALL
27 touko 2025	1 ALL = 0.207 LSL	1 LSL = 4.8302 ALL
28 touko 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8454 ALL
29 touko 2025	1 ALL = 0.2045 LSL	1 LSL = 4.8908 ALL
30 touko 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
31 touko 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL

Jun 2025

Päiväys	ALL-LSL	LSL-ALL
01 kesä 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
02 kesä 2025	1 ALL = 0.2083 LSL	1 LSL = 4.8015 ALL
03 kesä 2025	1 ALL = 0.2079 LSL	1 LSL = 4.8106 ALL
04 kesä 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8369 ALL
05 kesä 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8336 ALL
06 kesä 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8429 ALL
07 kesä 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8428 ALL
08 kesä 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8428 ALL
09 kesä 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8379 ALL
10 kesä 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8371 ALL
11 kesä 2025	1 ALL = 0.2074 LSL	1 LSL = 4.8211 ALL
12 kesä 2025	1 ALL = 0.2102 LSL	1 LSL = 4.7566 ALL
13 kesä 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7309 ALL
14 kesä 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7308 ALL
15 kesä 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7308 ALL
16 kesä 2025	1 ALL = 0.2102 LSL	1 LSL = 4.7564 ALL
17 kesä 2025	1 ALL = 0.2106 LSL	1 LSL = 4.749 ALL
18 kesä 2025	1 ALL = 0.2122 LSL	1 LSL = 4.713 ALL
19 kesä 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7226 ALL
20 kesä 2025	1 ALL = 0.2125 LSL	1 LSL = 4.706 ALL
21 kesä 2025	1 ALL = 0.2125 LSL	1 LSL = 4.7061 ALL
22 kesä 2025	1 ALL = 0.2125 LSL	1 LSL = 4.7061 ALL
23 kesä 2025	1 ALL = 0.2121 LSL	1 LSL = 4.7151 ALL
24 kesä 2025	1 ALL = 0.2095 LSL	1 LSL = 4.7742 ALL
25 kesä 2025	1 ALL = 0.2105 LSL	1 LSL = 4.7499 ALL
26 kesä 2025	1 ALL = 0.2113 LSL	1 LSL = 4.7334 ALL
27 kesä 2025	1 ALL = 0.2139 LSL	1 LSL = 4.6742 ALL
28 kesä 2025	1 ALL = 0.2139 LSL	1 LSL = 4.674 ALL
29 kesä 2025	1 ALL = 0.2139 LSL	1 LSL = 4.674 ALL
30 kesä 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7202 ALL

Jul 2025

Päiväys	ALL-LSL	LSL-ALL
01 heinä 2025	1 ALL = 0.2121 LSL	1 LSL = 4.7159 ALL
02 heinä 2025	1 ALL = 0.2123 LSL	1 LSL = 4.7102 ALL
03 heinä 2025	1 ALL = 0.2108 LSL	1 LSL = 4.7445 ALL
04 heinä 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7262 ALL
05 heinä 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7263 ALL
06 heinä 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7263 ALL
07 heinä 2025	1 ALL = 0.2127 LSL	1 LSL = 4.7025 ALL
08 heinä 2025	1 ALL = 0.213 LSL	1 LSL = 4.6948 ALL
09 heinä 2025	1 ALL = 0.2131 LSL	1 LSL = 4.6935 ALL
10 heinä 2025	1 ALL = 0.2125 LSL	1 LSL = 4.7062 ALL
11 heinä 2025	1 ALL = 0.2131 LSL	1 LSL = 4.692 ALL
12 heinä 2025	1 ALL = 0.2131 LSL	1 LSL = 4.692 ALL
13 heinä 2025	1 ALL = 0.212 LSL	1 LSL = 4.7178 ALL
14 heinä 2025	1 ALL = 0.2137 LSL	1 LSL = 4.6793 ALL
15 heinä 2025	1 ALL = 0.2123 LSL	1 LSL = 4.7103 ALL
16 heinä 2025	1 ALL = 0.2133 LSL	1 LSL = 4.6889 ALL
17 heinä 2025	1 ALL = 0.2124 LSL	1 LSL = 4.7071 ALL
18 heinä 2025	1 ALL = 0.2112 LSL	1 LSL = 4.7358 ALL
19 heinä 2025	1 ALL = 0.2112 LSL	1 LSL = 4.7358 ALL
20 heinä 2025	1 ALL = 0.2112 LSL	1 LSL = 4.7358 ALL
21 heinä 2025	1 ALL = 0.2115 LSL	1 LSL = 4.7282 ALL
22 heinä 2025	1 ALL = 0.211 LSL	1 LSL = 4.7402 ALL
23 heinä 2025	1 ALL = 0.211 LSL	1 LSL = 4.7397 ALL
24 heinä 2025	1 ALL = 0.2123 LSL	1 LSL = 4.7101 ALL
25 heinä 2025	1 ALL = 0.2136 LSL	1 LSL = 4.6814 ALL
26 heinä 2025	1 ALL = 0.2136 LSL	1 LSL = 4.6816 ALL
27 heinä 2025	1 ALL = 0.2136 LSL	1 LSL = 4.6816 ALL
28 heinä 2025	1 ALL = 0.2134 LSL	1 LSL = 4.6866 ALL
29 heinä 2025	1 ALL = 0.2129 LSL	1 LSL = 4.6967 ALL
30 heinä 2025	1 ALL = 0.2115 LSL	1 LSL = 4.7289 ALL
31 heinä 2025	1 ALL = 0.2128 LSL	1 LSL = 4.6982 ALL

Aug 2025

Päiväys	ALL-LSL	LSL-ALL
01 elo 2025	1 ALL = 0.2144 LSL	1 LSL = 4.664 ALL
02 elo 2025	1 ALL = 0.2144 LSL	1 LSL = 4.664 ALL
03 elo 2025	1 ALL = 0.2144 LSL	1 LSL = 4.664 ALL
04 elo 2025	1 ALL = 0.214 LSL	1 LSL = 4.6725 ALL
05 elo 2025	1 ALL = 0.214 LSL	1 LSL = 4.6722 ALL
06 elo 2025	1 ALL = 0.2126 LSL	1 LSL = 4.7045 ALL
07 elo 2025	1 ALL = 0.2128 LSL	1 LSL = 4.6994 ALL
08 elo 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7186 ALL
09 elo 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7186 ALL
10 elo 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7186 ALL
11 elo 2025	1 ALL = 0.2124 LSL	1 LSL = 4.7087 ALL
12 elo 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7293 ALL
13 elo 2025	1 ALL = 0.2131 LSL	1 LSL = 4.6917 ALL
14 elo 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7296 ALL
15 elo 2025	1 ALL = 0.2105 LSL	1 LSL = 4.7501 ALL
16 elo 2025	1 ALL = 0.2099 LSL	1 LSL = 4.7642 ALL
17 elo 2025	1 ALL = 0.2113 LSL	1 LSL = 4.7333 ALL
18 elo 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7253 ALL
19 elo 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7295 ALL
20 elo 2025	1 ALL = 0.2124 LSL	1 LSL = 4.7087 ALL
21 elo 2025	1 ALL = 0.2123 LSL	1 LSL = 4.7105 ALL
22 elo 2025	1 ALL = 0.2108 LSL	1 LSL = 4.7436 ALL
23 elo 2025	1 ALL = 0.2108 LSL	1 LSL = 4.7436 ALL
24 elo 2025	1 ALL = 0.2108 LSL	1 LSL = 4.7437 ALL
25 elo 2025	1 ALL = 0.2109 LSL	1 LSL = 4.7411 ALL
26 elo 2025	1 ALL = 0.2109 LSL	1 LSL = 4.7414 ALL
27 elo 2025	1 ALL = 0.2111 LSL	1 LSL = 4.7365 ALL
28 elo 2025	1 ALL = 0.2113 LSL	1 LSL = 4.7327 ALL
29 elo 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7256 ALL
30 elo 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7256 ALL
31 elo 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7256 ALL

Sep 2025

Päiväys	ALL-LSL	LSL-ALL
01 syys 2025	1 ALL = 0.2103 LSL	1 LSL = 4.7559 ALL
02 syys 2025	1 ALL = 0.2108 LSL	1 LSL = 4.7427 ALL
03 syys 2025	1 ALL = 0.2106 LSL	1 LSL = 4.7493 ALL
04 syys 2025	1 ALL = 0.2136 LSL	1 LSL = 4.6823 ALL
05 syys 2025	1 ALL = 0.2128 LSL	1 LSL = 4.6994 ALL
06 syys 2025	1 ALL = 0.2128 LSL	1 LSL = 4.6994 ALL
07 syys 2025	1 ALL = 0.2128 LSL	1 LSL = 4.6994 ALL
08 syys 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7293 ALL
09 syys 2025	1 ALL = 0.2115 LSL	1 LSL = 4.7278 ALL
10 syys 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7269 ALL
11 syys 2025	1 ALL = 0.2113 LSL	1 LSL = 4.7331 ALL
12 syys 2025	1 ALL = 0.2101 LSL	1 LSL = 4.7606 ALL
13 syys 2025	1 ALL = 0.2101 LSL	1 LSL = 4.7607 ALL
14 syys 2025	1 ALL = 0.2101 LSL	1 LSL = 4.7607 ALL
15 syys 2025	1 ALL = 0.2106 LSL	1 LSL = 4.7481 ALL
16 syys 2025	1 ALL = 0.2106 LSL	1 LSL = 4.7493 ALL

ALL-LSL ja LSL-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset