currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-KYD ja KYD-ALL valuuttakurssit- 2025

ALL-KYD ja KYD-ALL valuuttakurssit- 2025

ALL-KYD ja KYD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-KYD ja KYD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0091 KYD
1 KYD = 109,707 ALL
1v 2v 3v

Jan 2025

PäiväysALL-KYDKYD-ALL
01 tammi 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 tammi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 tammi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 tammi 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 tammi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 tammi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 tammi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 tammi 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 tammi 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 tammi 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 tammi 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 tammi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 tammi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

PäiväysALL-KYDKYD-ALL
01 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 helmi 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 helmi 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 helmi 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

PäiväysALL-KYDKYD-ALL
01 maalis 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 maalis 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 maalis 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 maalis 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 maalis 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 maalis 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 maalis 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 maalis 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

PäiväysALL-KYDKYD-ALL
01 huhti 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 huhti 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 huhti 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 huhti 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL
05 huhti 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
06 huhti 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
07 huhti 2025 1 ALL = 0.0092 KYD 1 KYD = 108.5569 ALL
08 huhti 2025 1 ALL = 0.0092 KYD 1 KYD = 109.0188 ALL
09 huhti 2025 1 ALL = 0.0093 KYD 1 KYD = 107.2866 ALL
10 huhti 2025 1 ALL = 0.0093 KYD 1 KYD = 107.6851 ALL
11 huhti 2025 1 ALL = 0.0094 KYD 1 KYD = 105.863 ALL
12 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2604 ALL
13 huhti 2025 1 ALL = 0.0094 KYD 1 KYD = 106.756 ALL
14 huhti 2025 1 ALL = 0.0094 KYD 1 KYD = 106.7127 ALL
15 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1379 ALL
16 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 105.4651 ALL
17 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 104.785 ALL
18 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
19 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
20 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
21 huhti 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
22 huhti 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1493 ALL
23 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8729 ALL
24 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1126 ALL
25 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3538 ALL
26 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5316 ALL
27 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5317 ALL
28 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5238 ALL
29 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1452 ALL
30 huhti 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1504 ALL

May 2025

PäiväysALL-KYDKYD-ALL
01 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1674 ALL
02 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.364 ALL
03 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
04 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
05 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7127 ALL
06 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8034 ALL
07 touko 2025 1 ALL = 0.0097 KYD 1 KYD = 103.6005 ALL
08 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.4213 ALL
09 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8893 ALL
10 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8606 ALL
11 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8515 ALL
12 touko 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2319 ALL
13 touko 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2239 ALL
14 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2997 ALL
15 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 105.3172 ALL
16 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
17 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
18 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
19 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3252 ALL
20 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.6745 ALL
21 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 103.6935 ALL
22 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1773 ALL
23 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
24 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
25 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
26 touko 2025 1 ALL = 0.0097 KYD 1 KYD = 103.4362 ALL
27 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7444 ALL
28 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1004 ALL
29 touko 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7735 ALL
30 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2903 ALL
31 touko 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2902 ALL

Jun 2025

PäiväysALL-KYDKYD-ALL
01 kesä 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1492 ALL
02 kesä 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3524 ALL
03 kesä 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3902 ALL
04 kesä 2025 1 ALL = 0.0097 KYD 1 KYD = 103.392 ALL

ALL-KYD ja KYD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats