> ALL-KWD ja KWD-ALL valuuttakurssit- 2025

ALL-KWD ja KWD-ALL valuuttakurssit- 2025

ALL-KWD ja KWD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-KWD ja KWD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0034 KWD

1 KWD = 296,6124 ALL

1v 2v 3v

valuutasta ALL valuuttaan KWDvaluutasta KWD valuuttaan ALL

Jan 2025

Päiväys	ALL-KWD	KWD-ALL
01 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 304.8541 ALL
02 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 307.7717 ALL
03 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8196 ALL
04 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
05 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
06 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.2232 ALL
07 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 305.6596 ALL
08 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.9011 ALL
09 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4855 ALL
10 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.201 ALL
11 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
12 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
13 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 313.4312 ALL
14 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 310.7337 ALL
15 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8582 ALL
16 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4312 ALL
17 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.1333 ALL
18 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
19 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
20 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4696 ALL
21 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8936 ALL
22 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4098 ALL
23 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8719 ALL
24 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7394 ALL
25 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
26 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
27 tammi 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7037 ALL
28 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.0204 ALL
29 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7734 ALL
30 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3622 ALL
31 tammi 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3093 ALL

Feb 2025

Päiväys	ALL-KWD	KWD-ALL
01 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 311.2792 ALL
02 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7974 ALL
03 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 313.353 ALL
04 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 310.9018 ALL
05 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2795 ALL
06 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8705 ALL
07 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7423 ALL
08 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
09 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
10 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 311.8217 ALL
11 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 310.591 ALL
12 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7769 ALL
13 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 307.9392 ALL
14 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7983 ALL
15 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
16 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
17 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.3617 ALL
18 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 307.0192 ALL
19 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8163 ALL
20 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 307.181 ALL
21 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.5337 ALL
22 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
23 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
24 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7793 ALL
25 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 305.4408 ALL
26 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7224 ALL
27 helmi 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8434 ALL
28 helmi 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7263 ALL

Mar 2025

Päiväys	ALL-KWD	KWD-ALL
01 maalis 2025	1 ALL = 0.0032 KWD	1 KWD = 309.197 ALL
02 maalis 2025	1 ALL = 0.0032 KWD	1 KWD = 308.6423 ALL
03 maalis 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7289 ALL
04 maalis 2025	1 ALL = 0.0033 KWD	1 KWD = 304.3211 ALL
05 maalis 2025	1 ALL = 0.0033 KWD	1 KWD = 300.7322 ALL
06 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 298.0536 ALL
07 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3319 ALL
08 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 297.6807 ALL
09 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 297.5781 ALL
10 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 296.6725 ALL
11 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9445 ALL
12 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0333 ALL
13 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 297.0204 ALL
14 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9659 ALL
15 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5508 ALL
16 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 294.8533 ALL
17 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5998 ALL
18 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2811 ALL
19 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.3236 ALL
20 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 296.3498 ALL
21 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.4796 ALL
22 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7768 ALL
23 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7592 ALL
24 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2036 ALL
25 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.8964 ALL
26 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3403 ALL
27 maalis 2025	1 ALL = 0.0033 KWD	1 KWD = 299.5553 ALL
28 maalis 2025	1 ALL = 0.0033 KWD	1 KWD = 299.2144 ALL
29 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0808 ALL
30 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 295.0697 ALL
31 maalis 2025	1 ALL = 0.0034 KWD	1 KWD = 297.7829 ALL

Apr 2025

Päiväys	ALL-KWD	KWD-ALL
01 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 298.474 ALL
02 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 298.1476 ALL
03 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 291.3193 ALL
04 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 291.5563 ALL
05 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
06 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 294.0882 ALL
08 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 293.6556 ALL
09 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 290.4453 ALL
10 huhti 2025	1 ALL = 0.0034 KWD	1 KWD = 290.3345 ALL
11 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7557 ALL
12 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6682 ALL
13 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 285.1546 ALL
14 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0693 ALL
15 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 285.8545 ALL
16 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0724 ALL
17 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 284.5977 ALL
18 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6262 ALL
19 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
20 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
21 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
22 huhti 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1233 ALL
23 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6839 ALL
24 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 282.8498 ALL
25 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 283.586 ALL
26 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9571 ALL
27 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9574 ALL
28 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 284.071 ALL
29 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 283.2311 ALL
30 huhti 2025	1 ALL = 0.0035 KWD	1 KWD = 283.1827 ALL

May 2025

Päiväys	ALL-KWD	KWD-ALL
01 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 284.0508 ALL
02 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 283.6346 ALL
03 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
04 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
05 touko 2025	1 ALL = 0.0036 KWD	1 KWD = 281.6329 ALL
06 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 282.1804 ALL
07 touko 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5818 ALL
08 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 283.5433 ALL
09 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8664 ALL
10 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8033 ALL
11 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 284.7786 ALL
12 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 287.3444 ALL
13 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 287.6868 ALL
14 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7828 ALL
15 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6315 ALL
16 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0543 ALL
17 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
18 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
19 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0316 ALL
20 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9049 ALL
21 touko 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5637 ALL
22 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 282.5445 ALL
23 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 282.0952 ALL
24 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
25 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
26 touko 2025	1 ALL = 0.0036 KWD	1 KWD = 281.2754 ALL
27 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 281.8908 ALL
28 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6605 ALL
29 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 284.4453 ALL
30 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0836 ALL
31 touko 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0554 ALL

Jun 2025

Päiväys	ALL-KWD	KWD-ALL
01 kesä 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6725 ALL
02 kesä 2025	1 ALL = 0.0036 KWD	1 KWD = 280.7859 ALL
03 kesä 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1455 ALL
04 kesä 2025	1 ALL = 0.0036 KWD	1 KWD = 281.3406 ALL

ALL-KWD ja KWD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset