> ALL-KRW ja KRW-ALL valuuttakurssit- 2025

ALL-KRW ja KRW-ALL valuuttakurssit- 2025

ALL-KRW ja KRW-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-KRW ja KRW-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 15,7283 KRW

1 KRW = 0,0636 ALL

1v 2v 3v

valuutasta ALL valuuttaan KRWvaluutasta KRW valuuttaan ALL

Jan 2025

Päiväys	ALL-KRW	KRW-ALL
01 tammi 2025	1 ALL = 15.6569 KRW	1 KRW = 0.0639 ALL
02 tammi 2025	1 ALL = 15.4684 KRW	1 KRW = 0.0646 ALL
03 tammi 2025	1 ALL = 15.4385 KRW	1 KRW = 0.0648 ALL
04 tammi 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
05 tammi 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
06 tammi 2025	1 ALL = 15.4229 KRW	1 KRW = 0.0648 ALL
07 tammi 2025	1 ALL = 15.4061 KRW	1 KRW = 0.0649 ALL
08 tammi 2025	1 ALL = 15.292 KRW	1 KRW = 0.0654 ALL
09 tammi 2025	1 ALL = 15.3054 KRW	1 KRW = 0.0653 ALL
10 tammi 2025	1 ALL = 15.3856 KRW	1 KRW = 0.065 ALL
11 tammi 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
12 tammi 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
13 tammi 2025	1 ALL = 15.2354 KRW	1 KRW = 0.0656 ALL
14 tammi 2025	1 ALL = 15.2311 KRW	1 KRW = 0.0657 ALL
15 tammi 2025	1 ALL = 15.3068 KRW	1 KRW = 0.0653 ALL
16 tammi 2025	1 ALL = 15.2826 KRW	1 KRW = 0.0654 ALL
17 tammi 2025	1 ALL = 15.2942 KRW	1 KRW = 0.0654 ALL
18 tammi 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
19 tammi 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
20 tammi 2025	1 ALL = 15.198 KRW	1 KRW = 0.0658 ALL
21 tammi 2025	1 ALL = 15.1877 KRW	1 KRW = 0.0658 ALL
22 tammi 2025	1 ALL = 15.176 KRW	1 KRW = 0.0659 ALL
23 tammi 2025	1 ALL = 15.1883 KRW	1 KRW = 0.0658 ALL
24 tammi 2025	1 ALL = 15.2635 KRW	1 KRW = 0.0655 ALL
25 tammi 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
26 tammi 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
27 tammi 2025	1 ALL = 15.2659 KRW	1 KRW = 0.0655 ALL
28 tammi 2025	1 ALL = 15.228 KRW	1 KRW = 0.0657 ALL
29 tammi 2025	1 ALL = 15.039 KRW	1 KRW = 0.0665 ALL
30 tammi 2025	1 ALL = 15.0122 KRW	1 KRW = 0.0666 ALL
31 tammi 2025	1 ALL = 15.1029 KRW	1 KRW = 0.0662 ALL

Feb 2025

Päiväys	ALL-KRW	KRW-ALL
01 helmi 2025	1 ALL = 15.1815 KRW	1 KRW = 0.0659 ALL
02 helmi 2025	1 ALL = 15.1563 KRW	1 KRW = 0.066 ALL
03 helmi 2025	1 ALL = 15.1321 KRW	1 KRW = 0.0661 ALL
04 helmi 2025	1 ALL = 15.1665 KRW	1 KRW = 0.0659 ALL
05 helmi 2025	1 ALL = 15.2042 KRW	1 KRW = 0.0658 ALL
06 helmi 2025	1 ALL = 15.2162 KRW	1 KRW = 0.0657 ALL
07 helmi 2025	1 ALL = 15.1758 KRW	1 KRW = 0.0659 ALL
08 helmi 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
09 helmi 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
10 helmi 2025	1 ALL = 15.062 KRW	1 KRW = 0.0664 ALL
11 helmi 2025	1 ALL = 15.1442 KRW	1 KRW = 0.066 ALL
12 helmi 2025	1 ALL = 15.2351 KRW	1 KRW = 0.0656 ALL
13 helmi 2025	1 ALL = 15.2591 KRW	1 KRW = 0.0655 ALL
14 helmi 2025	1 ALL = 15.226 KRW	1 KRW = 0.0657 ALL
15 helmi 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
16 helmi 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
17 helmi 2025	1 ALL = 15.2716 KRW	1 KRW = 0.0655 ALL
18 helmi 2025	1 ALL = 15.2086 KRW	1 KRW = 0.0658 ALL
19 helmi 2025	1 ALL = 15.1697 KRW	1 KRW = 0.0659 ALL
20 helmi 2025	1 ALL = 15.196 KRW	1 KRW = 0.0658 ALL
21 helmi 2025	1 ALL = 15.1503 KRW	1 KRW = 0.066 ALL
22 helmi 2025	1 ALL = 15.1591 KRW	1 KRW = 0.066 ALL
23 helmi 2025	1 ALL = 15.188 KRW	1 KRW = 0.0658 ALL
24 helmi 2025	1 ALL = 15.091 KRW	1 KRW = 0.0663 ALL
25 helmi 2025	1 ALL = 15.2216 KRW	1 KRW = 0.0657 ALL
26 helmi 2025	1 ALL = 15.1598 KRW	1 KRW = 0.066 ALL
27 helmi 2025	1 ALL = 15.2368 KRW	1 KRW = 0.0656 ALL
28 helmi 2025	1 ALL = 15.1941 KRW	1 KRW = 0.0658 ALL

Mar 2025

Päiväys	ALL-KRW	KRW-ALL
01 maalis 2025	1 ALL = 15.3147 KRW	1 KRW = 0.0653 ALL
02 maalis 2025	1 ALL = 15.3032 KRW	1 KRW = 0.0653 ALL
03 maalis 2025	1 ALL = 15.4161 KRW	1 KRW = 0.0649 ALL
04 maalis 2025	1 ALL = 15.4843 KRW	1 KRW = 0.0646 ALL
05 maalis 2025	1 ALL = 15.6405 KRW	1 KRW = 0.0639 ALL
06 maalis 2025	1 ALL = 15.7702 KRW	1 KRW = 0.0634 ALL
07 maalis 2025	1 ALL = 15.7853 KRW	1 KRW = 0.0633 ALL
08 maalis 2025	1 ALL = 15.8084 KRW	1 KRW = 0.0633 ALL
09 maalis 2025	1 ALL = 15.7886 KRW	1 KRW = 0.0633 ALL
10 maalis 2025	1 ALL = 15.8317 KRW	1 KRW = 0.0632 ALL
11 maalis 2025	1 ALL = 15.9751 KRW	1 KRW = 0.0626 ALL
12 maalis 2025	1 ALL = 15.9156 KRW	1 KRW = 0.0628 ALL
13 maalis 2025	1 ALL = 15.8993 KRW	1 KRW = 0.0629 ALL
14 maalis 2025	1 ALL = 15.9635 KRW	1 KRW = 0.0626 ALL
15 maalis 2025	1 ALL = 15.9367 KRW	1 KRW = 0.0627 ALL
16 maalis 2025	1 ALL = 15.9389 KRW	1 KRW = 0.0627 ALL
17 maalis 2025	1 ALL = 15.9134 KRW	1 KRW = 0.0628 ALL
18 maalis 2025	1 ALL = 15.8925 KRW	1 KRW = 0.0629 ALL
19 maalis 2025	1 ALL = 15.9584 KRW	1 KRW = 0.0627 ALL
20 maalis 2025	1 ALL = 16.0113 KRW	1 KRW = 0.0625 ALL
21 maalis 2025	1 ALL = 16.125 KRW	1 KRW = 0.062 ALL
22 maalis 2025	1 ALL = 16.1159 KRW	1 KRW = 0.0621 ALL
23 maalis 2025	1 ALL = 16.1171 KRW	1 KRW = 0.062 ALL
24 maalis 2025	1 ALL = 16.0483 KRW	1 KRW = 0.0623 ALL
25 maalis 2025	1 ALL = 16.0716 KRW	1 KRW = 0.0622 ALL
26 maalis 2025	1 ALL = 15.9813 KRW	1 KRW = 0.0626 ALL
27 maalis 2025	1 ALL = 15.8678 KRW	1 KRW = 0.063 ALL
28 maalis 2025	1 ALL = 15.912 KRW	1 KRW = 0.0628 ALL
29 maalis 2025	1 ALL = 16.0972 KRW	1 KRW = 0.0621 ALL
30 maalis 2025	1 ALL = 16.1086 KRW	1 KRW = 0.0621 ALL
31 maalis 2025	1 ALL = 16.0665 KRW	1 KRW = 0.0622 ALL

Apr 2025

Päiväys	ALL-KRW	KRW-ALL
01 huhti 2025	1 ALL = 16.02 KRW	1 KRW = 0.0624 ALL
02 huhti 2025	1 ALL = 15.9091 KRW	1 KRW = 0.0629 ALL
03 huhti 2025	1 ALL = 16.2803 KRW	1 KRW = 0.0614 ALL
04 huhti 2025	1 ALL = 16.1789 KRW	1 KRW = 0.0618 ALL
05 huhti 2025	1 ALL = 16.1403 KRW	1 KRW = 0.062 ALL
06 huhti 2025	1 ALL = 16.1403 KRW	1 KRW = 0.062 ALL
07 huhti 2025	1 ALL = 16.1742 KRW	1 KRW = 0.0618 ALL
08 huhti 2025	1 ALL = 16.2655 KRW	1 KRW = 0.0615 ALL
09 huhti 2025	1 ALL = 16.5338 KRW	1 KRW = 0.0605 ALL
10 huhti 2025	1 ALL = 16.4967 KRW	1 KRW = 0.0606 ALL
11 huhti 2025	1 ALL = 16.5359 KRW	1 KRW = 0.0605 ALL
12 huhti 2025	1 ALL = 16.2347 KRW	1 KRW = 0.0616 ALL
13 huhti 2025	1 ALL = 16.2531 KRW	1 KRW = 0.0615 ALL
14 huhti 2025	1 ALL = 16.2187 KRW	1 KRW = 0.0617 ALL
15 huhti 2025	1 ALL = 16.2772 KRW	1 KRW = 0.0614 ALL
16 huhti 2025	1 ALL = 16.3213 KRW	1 KRW = 0.0613 ALL
17 huhti 2025	1 ALL = 16.2291 KRW	1 KRW = 0.0616 ALL
18 huhti 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
19 huhti 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
20 huhti 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
21 huhti 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
22 huhti 2025	1 ALL = 16.5817 KRW	1 KRW = 0.0603 ALL
23 huhti 2025	1 ALL = 16.4309 KRW	1 KRW = 0.0609 ALL
24 huhti 2025	1 ALL = 16.5611 KRW	1 KRW = 0.0604 ALL
25 huhti 2025	1 ALL = 16.5531 KRW	1 KRW = 0.0604 ALL
26 huhti 2025	1 ALL = 16.5133 KRW	1 KRW = 0.0606 ALL
27 huhti 2025	1 ALL = 16.5133 KRW	1 KRW = 0.0606 ALL
28 huhti 2025	1 ALL = 16.5762 KRW	1 KRW = 0.0603 ALL
29 huhti 2025	1 ALL = 16.5474 KRW	1 KRW = 0.0604 ALL
30 huhti 2025	1 ALL = 16.3797 KRW	1 KRW = 0.0611 ALL

May 2025

Päiväys	ALL-KRW	KRW-ALL
01 touko 2025	1 ALL = 16.3859 KRW	1 KRW = 0.061 ALL
02 touko 2025	1 ALL = 16.0844 KRW	1 KRW = 0.0622 ALL
03 touko 2025	1 ALL = 16.0581 KRW	1 KRW = 0.0623 ALL
04 touko 2025	1 ALL = 16.0549 KRW	1 KRW = 0.0623 ALL
05 touko 2025	1 ALL = 15.8597 KRW	1 KRW = 0.0631 ALL
06 touko 2025	1 ALL = 15.9609 KRW	1 KRW = 0.0627 ALL
07 touko 2025	1 ALL = 16.1138 KRW	1 KRW = 0.0621 ALL
08 touko 2025	1 ALL = 16.1037 KRW	1 KRW = 0.0621 ALL
09 touko 2025	1 ALL = 16.0258 KRW	1 KRW = 0.0624 ALL
10 touko 2025	1 ALL = 15.9833 KRW	1 KRW = 0.0626 ALL
11 touko 2025	1 ALL = 15.9847 KRW	1 KRW = 0.0626 ALL
12 touko 2025	1 ALL = 16.0697 KRW	1 KRW = 0.0622 ALL
13 touko 2025	1 ALL = 16.0832 KRW	1 KRW = 0.0622 ALL
14 touko 2025	1 ALL = 15.9195 KRW	1 KRW = 0.0628 ALL
15 touko 2025	1 ALL = 15.918 KRW	1 KRW = 0.0628 ALL
16 touko 2025	1 ALL = 15.9342 KRW	1 KRW = 0.0628 ALL
17 touko 2025	1 ALL = 15.9102 KRW	1 KRW = 0.0629 ALL
18 touko 2025	1 ALL = 15.9102 KRW	1 KRW = 0.0629 ALL
19 touko 2025	1 ALL = 16.0015 KRW	1 KRW = 0.0625 ALL
20 touko 2025	1 ALL = 15.9878 KRW	1 KRW = 0.0625 ALL
21 touko 2025	1 ALL = 15.9257 KRW	1 KRW = 0.0628 ALL
22 touko 2025	1 ALL = 15.9271 KRW	1 KRW = 0.0628 ALL
23 touko 2025	1 ALL = 15.8218 KRW	1 KRW = 0.0632 ALL
24 touko 2025	1 ALL = 15.8141 KRW	1 KRW = 0.0632 ALL
25 touko 2025	1 ALL = 15.8141 KRW	1 KRW = 0.0632 ALL
26 touko 2025	1 ALL = 15.8866 KRW	1 KRW = 0.0629 ALL
27 touko 2025	1 ALL = 15.8953 KRW	1 KRW = 0.0629 ALL
28 touko 2025	1 ALL = 15.8247 KRW	1 KRW = 0.0632 ALL
29 touko 2025	1 ALL = 15.7405 KRW	1 KRW = 0.0635 ALL
30 touko 2025	1 ALL = 15.8758 KRW	1 KRW = 0.063 ALL
31 touko 2025	1 ALL = 15.9217 KRW	1 KRW = 0.0628 ALL

Jun 2025

Päiväys	ALL-KRW	KRW-ALL
01 kesä 2025	1 ALL = 15.9433 KRW	1 KRW = 0.0627 ALL
02 kesä 2025	1 ALL = 15.985 KRW	1 KRW = 0.0626 ALL
03 kesä 2025	1 ALL = 15.9761 KRW	1 KRW = 0.0626 ALL
04 kesä 2025	1 ALL = 15.9277 KRW	1 KRW = 0.0628 ALL

ALL-KRW ja KRW-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset