> ALL-KHR ja KHR-ALL valuuttakurssit- 2025

ALL-KHR ja KHR-ALL valuuttakurssit- 2025

ALL-KHR ja KHR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-KHR ja KHR-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 43,9795 KHR

1 KHR = 0,0227 ALL

1v 2v 3v

valuutasta ALL valuuttaan KHRvaluutasta KHR valuuttaan ALL

Jan 2025

Päiväys	ALL-KHR	KHR-ALL
01 tammi 2025	1 ALL = 42.8243 KHR	1 KHR = 0.0234 ALL
02 tammi 2025	1 ALL = 42.5003 KHR	1 KHR = 0.0235 ALL
03 tammi 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
04 tammi 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
05 tammi 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
06 tammi 2025	1 ALL = 42.7569 KHR	1 KHR = 0.0234 ALL
07 tammi 2025	1 ALL = 42.8655 KHR	1 KHR = 0.0233 ALL
08 tammi 2025	1 ALL = 42.3398 KHR	1 KHR = 0.0236 ALL
09 tammi 2025	1 ALL = 42.33 KHR	1 KHR = 0.0236 ALL
10 tammi 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
11 tammi 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
12 tammi 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
13 tammi 2025	1 ALL = 41.9526 KHR	1 KHR = 0.0238 ALL
14 tammi 2025	1 ALL = 42.146 KHR	1 KHR = 0.0237 ALL
15 tammi 2025	1 ALL = 42.3204 KHR	1 KHR = 0.0236 ALL
16 tammi 2025	1 ALL = 42.2329 KHR	1 KHR = 0.0237 ALL
17 tammi 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
18 tammi 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
19 tammi 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
20 tammi 2025	1 ALL = 42.3509 KHR	1 KHR = 0.0236 ALL
21 tammi 2025	1 ALL = 42.4324 KHR	1 KHR = 0.0236 ALL
22 tammi 2025	1 ALL = 42.4317 KHR	1 KHR = 0.0236 ALL
23 tammi 2025	1 ALL = 42.5928 KHR	1 KHR = 0.0235 ALL
24 tammi 2025	1 ALL = 42.8773 KHR	1 KHR = 0.0233 ALL
25 tammi 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
26 tammi 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
27 tammi 2025	1 ALL = 42.86 KHR	1 KHR = 0.0233 ALL
28 tammi 2025	1 ALL = 42.3761 KHR	1 KHR = 0.0236 ALL
29 tammi 2025	1 ALL = 41.8309 KHR	1 KHR = 0.0239 ALL
30 tammi 2025	1 ALL = 41.8462 KHR	1 KHR = 0.0239 ALL
31 tammi 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL

Feb 2025

Päiväys	ALL-KHR	KHR-ALL
01 helmi 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
02 helmi 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
03 helmi 2025	1 ALL = 41.5551 KHR	1 KHR = 0.0241 ALL
04 helmi 2025	1 ALL = 41.8954 KHR	1 KHR = 0.0239 ALL
05 helmi 2025	1 ALL = 42.2929 KHR	1 KHR = 0.0236 ALL
06 helmi 2025	1 ALL = 42.1554 KHR	1 KHR = 0.0237 ALL
07 helmi 2025	1 ALL = 42.2048 KHR	1 KHR = 0.0237 ALL
08 helmi 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
09 helmi 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
10 helmi 2025	1 ALL = 41.7523 KHR	1 KHR = 0.024 ALL
11 helmi 2025	1 ALL = 41.8381 KHR	1 KHR = 0.0239 ALL
12 helmi 2025	1 ALL = 42.0435 KHR	1 KHR = 0.0238 ALL
13 helmi 2025	1 ALL = 42.0489 KHR	1 KHR = 0.0238 ALL
14 helmi 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
15 helmi 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
16 helmi 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
17 helmi 2025	1 ALL = 42.3019 KHR	1 KHR = 0.0236 ALL
18 helmi 2025	1 ALL = 42.3707 KHR	1 KHR = 0.0236 ALL
19 helmi 2025	1 ALL = 42.2289 KHR	1 KHR = 0.0237 ALL
20 helmi 2025	1 ALL = 42.2526 KHR	1 KHR = 0.0237 ALL
21 helmi 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
22 helmi 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
23 helmi 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
24 helmi 2025	1 ALL = 42.2809 KHR	1 KHR = 0.0237 ALL
25 helmi 2025	1 ALL = 42.5369 KHR	1 KHR = 0.0235 ALL
26 helmi 2025	1 ALL = 42.4015 KHR	1 KHR = 0.0236 ALL
27 helmi 2025	1 ALL = 42.3488 KHR	1 KHR = 0.0236 ALL
28 helmi 2025	1 ALL = 42.088 KHR	1 KHR = 0.0238 ALL

Mar 2025

Päiväys	ALL-KHR	KHR-ALL
01 maalis 2025	1 ALL = 42.0218 KHR	1 KHR = 0.0238 ALL
02 maalis 2025	1 ALL = 41.909 KHR	1 KHR = 0.0239 ALL
03 maalis 2025	1 ALL = 42.2755 KHR	1 KHR = 0.0237 ALL
04 maalis 2025	1 ALL = 42.697 KHR	1 KHR = 0.0234 ALL
05 maalis 2025	1 ALL = 43.1758 KHR	1 KHR = 0.0232 ALL
06 maalis 2025	1 ALL = 43.6774 KHR	1 KHR = 0.0229 ALL
07 maalis 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
08 maalis 2025	1 ALL = 43.6905 KHR	1 KHR = 0.0229 ALL
09 maalis 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
10 maalis 2025	1 ALL = 43.7002 KHR	1 KHR = 0.0229 ALL
11 maalis 2025	1 ALL = 43.9683 KHR	1 KHR = 0.0227 ALL
12 maalis 2025	1 ALL = 43.9758 KHR	1 KHR = 0.0227 ALL
13 maalis 2025	1 ALL = 43.7947 KHR	1 KHR = 0.0228 ALL
14 maalis 2025	1 ALL = 44.011 KHR	1 KHR = 0.0227 ALL
15 maalis 2025	1 ALL = 43.9015 KHR	1 KHR = 0.0228 ALL
16 maalis 2025	1 ALL = 43.943 KHR	1 KHR = 0.0228 ALL
17 maalis 2025	1 ALL = 44.0637 KHR	1 KHR = 0.0227 ALL
18 maalis 2025	1 ALL = 43.9947 KHR	1 KHR = 0.0227 ALL
19 maalis 2025	1 ALL = 44.1004 KHR	1 KHR = 0.0227 ALL
20 maalis 2025	1 ALL = 43.8983 KHR	1 KHR = 0.0228 ALL
21 maalis 2025	1 ALL = 44.0276 KHR	1 KHR = 0.0227 ALL
22 maalis 2025	1 ALL = 43.9879 KHR	1 KHR = 0.0227 ALL
23 maalis 2025	1 ALL = 44.0442 KHR	1 KHR = 0.0227 ALL
24 maalis 2025	1 ALL = 43.853 KHR	1 KHR = 0.0228 ALL
25 maalis 2025	1 ALL = 43.8963 KHR	1 KHR = 0.0228 ALL
26 maalis 2025	1 ALL = 43.6893 KHR	1 KHR = 0.0229 ALL
27 maalis 2025	1 ALL = 43.3086 KHR	1 KHR = 0.0231 ALL
28 maalis 2025	1 ALL = 43.389 KHR	1 KHR = 0.023 ALL
29 maalis 2025	1 ALL = 43.9454 KHR	1 KHR = 0.0228 ALL
30 maalis 2025	1 ALL = 43.794 KHR	1 KHR = 0.0228 ALL
31 maalis 2025	1 ALL = 43.575 KHR	1 KHR = 0.0229 ALL

Apr 2025

Päiväys	ALL-KHR	KHR-ALL
01 huhti 2025	1 ALL = 43.2344 KHR	1 KHR = 0.0231 ALL
02 huhti 2025	1 ALL = 43.5063 KHR	1 KHR = 0.023 ALL
03 huhti 2025	1 ALL = 44.5306 KHR	1 KHR = 0.0225 ALL
04 huhti 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
05 huhti 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
06 huhti 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
07 huhti 2025	1 ALL = 44.2358 KHR	1 KHR = 0.0226 ALL
08 huhti 2025	1 ALL = 44.3075 KHR	1 KHR = 0.0226 ALL
09 huhti 2025	1 ALL = 44.783 KHR	1 KHR = 0.0223 ALL
10 huhti 2025	1 ALL = 44.718 KHR	1 KHR = 0.0224 ALL
11 huhti 2025	1 ALL = 45.6316 KHR	1 KHR = 0.0219 ALL
12 huhti 2025	1 ALL = 45.6712 KHR	1 KHR = 0.0219 ALL
13 huhti 2025	1 ALL = 45.6951 KHR	1 KHR = 0.0219 ALL
14 huhti 2025	1 ALL = 45.7118 KHR	1 KHR = 0.0219 ALL
15 huhti 2025	1 ALL = 45.7143 KHR	1 KHR = 0.0219 ALL
16 huhti 2025	1 ALL = 45.8015 KHR	1 KHR = 0.0218 ALL
17 huhti 2025	1 ALL = 45.8677 KHR	1 KHR = 0.0218 ALL
18 huhti 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
19 huhti 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
20 huhti 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
21 huhti 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
22 huhti 2025	1 ALL = 46.5798 KHR	1 KHR = 0.0215 ALL
23 huhti 2025	1 ALL = 46.2411 KHR	1 KHR = 0.0216 ALL
24 huhti 2025	1 ALL = 46.1359 KHR	1 KHR = 0.0217 ALL
25 huhti 2025	1 ALL = 46.0358 KHR	1 KHR = 0.0217 ALL
26 huhti 2025	1 ALL = 46.1058 KHR	1 KHR = 0.0217 ALL
27 huhti 2025	1 ALL = 46.1058 KHR	1 KHR = 0.0217 ALL
28 huhti 2025	1 ALL = 45.9547 KHR	1 KHR = 0.0218 ALL
29 huhti 2025	1 ALL = 46.1266 KHR	1 KHR = 0.0217 ALL
30 huhti 2025	1 ALL = 46.1164 KHR	1 KHR = 0.0217 ALL

May 2025

Päiväys	ALL-KHR	KHR-ALL
01 touko 2025	1 ALL = 46.114 KHR	1 KHR = 0.0217 ALL
02 touko 2025	1 ALL = 46.0676 KHR	1 KHR = 0.0217 ALL
03 touko 2025	1 ALL = 46.068 KHR	1 KHR = 0.0217 ALL
04 touko 2025	1 ALL = 46.068 KHR	1 KHR = 0.0217 ALL
05 touko 2025	1 ALL = 46.3947 KHR	1 KHR = 0.0216 ALL
06 touko 2025	1 ALL = 46.2956 KHR	1 KHR = 0.0216 ALL
07 touko 2025	1 ALL = 46.3718 KHR	1 KHR = 0.0216 ALL
08 touko 2025	1 ALL = 46.013 KHR	1 KHR = 0.0217 ALL
09 touko 2025	1 ALL = 45.7986 KHR	1 KHR = 0.0218 ALL
10 touko 2025	1 ALL = 45.9643 KHR	1 KHR = 0.0218 ALL
11 touko 2025	1 ALL = 45.7986 KHR	1 KHR = 0.0218 ALL
12 touko 2025	1 ALL = 45.2066 KHR	1 KHR = 0.0221 ALL
13 touko 2025	1 ALL = 45.2087 KHR	1 KHR = 0.0221 ALL
14 touko 2025	1 ALL = 45.6114 KHR	1 KHR = 0.0219 ALL
15 touko 2025	1 ALL = 45.5937 KHR	1 KHR = 0.0219 ALL
16 touko 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
17 touko 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
18 touko 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
19 touko 2025	1 ALL = 46.1087 KHR	1 KHR = 0.0217 ALL
20 touko 2025	1 ALL = 45.8929 KHR	1 KHR = 0.0218 ALL
21 touko 2025	1 ALL = 46.3258 KHR	1 KHR = 0.0216 ALL
22 touko 2025	1 ALL = 46.11 KHR	1 KHR = 0.0217 ALL
23 touko 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
24 touko 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
25 touko 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
26 touko 2025	1 ALL = 46.3365 KHR	1 KHR = 0.0216 ALL
27 touko 2025	1 ALL = 46.3039 KHR	1 KHR = 0.0216 ALL
28 touko 2025	1 ALL = 46.1468 KHR	1 KHR = 0.0217 ALL
29 touko 2025	1 ALL = 45.8549 KHR	1 KHR = 0.0218 ALL
30 touko 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL
31 touko 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL

Jun 2025

Päiväys	ALL-KHR	KHR-ALL
01 kesä 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL
02 kesä 2025	1 ALL = 46.4203 KHR	1 KHR = 0.0215 ALL
03 kesä 2025	1 ALL = 46.5479 KHR	1 KHR = 0.0215 ALL
04 kesä 2025	1 ALL = 46.4667 KHR	1 KHR = 0.0215 ALL
05 kesä 2025	1 ALL = 46.7456 KHR	1 KHR = 0.0214 ALL
06 kesä 2025	1 ALL = 47.0712 KHR	1 KHR = 0.0212 ALL

ALL-KHR ja KHR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset