> ALL-IDR ja IDR-ALL valuuttakurssit- 2025

ALL-IDR ja IDR-ALL valuuttakurssit- 2025

ALL-IDR ja IDR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-IDR ja IDR-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 179,6496 IDR

1 IDR = 0,0056 ALL

1v 2v 3v

valuutasta ALL valuuttaan IDRvaluutasta IDR valuuttaan ALL

Jan 2025

Päiväys	ALL-IDR	IDR-ALL
01 tammi 2025	1 ALL = 172.7451 IDR	1 IDR = 0.0058 ALL
02 tammi 2025	1 ALL = 170.7224 IDR	1 IDR = 0.0059 ALL
03 tammi 2025	1 ALL = 170.2046 IDR	1 IDR = 0.0059 ALL
04 tammi 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
05 tammi 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
06 tammi 2025	1 ALL = 171.0471 IDR	1 IDR = 0.0058 ALL
07 tammi 2025	1 ALL = 171.543 IDR	1 IDR = 0.0058 ALL
08 tammi 2025	1 ALL = 170.0837 IDR	1 IDR = 0.0059 ALL
09 tammi 2025	1 ALL = 169.7452 IDR	1 IDR = 0.0059 ALL
10 tammi 2025	1 ALL = 169.9016 IDR	1 IDR = 0.0059 ALL
11 tammi 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
12 tammi 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
13 tammi 2025	1 ALL = 169.4503 IDR	1 IDR = 0.0059 ALL
14 tammi 2025	1 ALL = 170.0941 IDR	1 IDR = 0.0059 ALL
15 tammi 2025	1 ALL = 171.7253 IDR	1 IDR = 0.0058 ALL
16 tammi 2025	1 ALL = 171.7378 IDR	1 IDR = 0.0058 ALL
17 tammi 2025	1 ALL = 171.9566 IDR	1 IDR = 0.0058 ALL
18 tammi 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
19 tammi 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
20 tammi 2025	1 ALL = 171.4209 IDR	1 IDR = 0.0058 ALL
21 tammi 2025	1 ALL = 172.0736 IDR	1 IDR = 0.0058 ALL
22 tammi 2025	1 ALL = 171.7359 IDR	1 IDR = 0.0058 ALL
23 tammi 2025	1 ALL = 171.7041 IDR	1 IDR = 0.0058 ALL
24 tammi 2025	1 ALL = 171.8596 IDR	1 IDR = 0.0058 ALL
25 tammi 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
26 tammi 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
27 tammi 2025	1 ALL = 172.2785 IDR	1 IDR = 0.0058 ALL
28 tammi 2025	1 ALL = 170.8513 IDR	1 IDR = 0.0059 ALL
29 tammi 2025	1 ALL = 168.9033 IDR	1 IDR = 0.0059 ALL
30 tammi 2025	1 ALL = 169.0649 IDR	1 IDR = 0.0059 ALL
31 tammi 2025	1 ALL = 169.7501 IDR	1 IDR = 0.0059 ALL

Feb 2025

Päiväys	ALL-IDR	IDR-ALL
01 helmi 2025	1 ALL = 85.0901 IDR	1 IDR = 0.0118 ALL
02 helmi 2025	1 ALL = 170.0424 IDR	1 IDR = 0.0059 ALL
03 helmi 2025	1 ALL = 169.7518 IDR	1 IDR = 0.0059 ALL
04 helmi 2025	1 ALL = 170.0366 IDR	1 IDR = 0.0059 ALL
05 helmi 2025	1 ALL = 171.5656 IDR	1 IDR = 0.0058 ALL
06 helmi 2025	1 ALL = 171.5588 IDR	1 IDR = 0.0058 ALL
07 helmi 2025	1 ALL = 171.1123 IDR	1 IDR = 0.0058 ALL
08 helmi 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
09 helmi 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
10 helmi 2025	1 ALL = 169.7146 IDR	1 IDR = 0.0059 ALL
11 helmi 2025	1 ALL = 170.5146 IDR	1 IDR = 0.0059 ALL
12 helmi 2025	1 ALL = 171.6206 IDR	1 IDR = 0.0058 ALL
13 helmi 2025	1 ALL = 172.2844 IDR	1 IDR = 0.0058 ALL
14 helmi 2025	1 ALL = 171.2611 IDR	1 IDR = 0.0058 ALL
15 helmi 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
16 helmi 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
17 helmi 2025	1 ALL = 171.7074 IDR	1 IDR = 0.0058 ALL
18 helmi 2025	1 ALL = 172.262 IDR	1 IDR = 0.0058 ALL
19 helmi 2025	1 ALL = 172.2188 IDR	1 IDR = 0.0058 ALL
20 helmi 2025	1 ALL = 172.4958 IDR	1 IDR = 0.0058 ALL
21 helmi 2025	1 ALL = 172.5305 IDR	1 IDR = 0.0058 ALL
22 helmi 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
23 helmi 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
24 helmi 2025	1 ALL = 172.0306 IDR	1 IDR = 0.0058 ALL
25 helmi 2025	1 ALL = 173.4133 IDR	1 IDR = 0.0058 ALL
26 helmi 2025	1 ALL = 172.6671 IDR	1 IDR = 0.0058 ALL
27 helmi 2025	1 ALL = 173.7819 IDR	1 IDR = 0.0058 ALL
28 helmi 2025	1 ALL = 173.4696 IDR	1 IDR = 0.0058 ALL

Mar 2025

Päiväys	ALL-IDR	IDR-ALL
01 maalis 2025	1 ALL = 173.1941 IDR	1 IDR = 0.0058 ALL
02 maalis 2025	1 ALL = 173.4796 IDR	1 IDR = 0.0058 ALL
03 maalis 2025	1 ALL = 174.5394 IDR	1 IDR = 0.0057 ALL
04 maalis 2025	1 ALL = 174.7316 IDR	1 IDR = 0.0057 ALL
05 maalis 2025	1 ALL = 176.3076 IDR	1 IDR = 0.0057 ALL
06 maalis 2025	1 ALL = 178.1957 IDR	1 IDR = 0.0056 ALL
07 maalis 2025	1 ALL = 177.4751 IDR	1 IDR = 0.0056 ALL
08 maalis 2025	1 ALL = 177.7536 IDR	1 IDR = 0.0056 ALL
09 maalis 2025	1 ALL = 177.7906 IDR	1 IDR = 0.0056 ALL
10 maalis 2025	1 ALL = 178.0054 IDR	1 IDR = 0.0056 ALL
11 maalis 2025	1 ALL = 179.5011 IDR	1 IDR = 0.0056 ALL
12 maalis 2025	1 ALL = 180.6833 IDR	1 IDR = 0.0055 ALL
13 maalis 2025	1 ALL = 179.3026 IDR	1 IDR = 0.0056 ALL
14 maalis 2025	1 ALL = 179.6209 IDR	1 IDR = 0.0056 ALL
15 maalis 2025	1 ALL = 179.3289 IDR	1 IDR = 0.0056 ALL
16 maalis 2025	1 ALL = 179.5897 IDR	1 IDR = 0.0056 ALL
17 maalis 2025	1 ALL = 179.9233 IDR	1 IDR = 0.0056 ALL
18 maalis 2025	1 ALL = 179.9318 IDR	1 IDR = 0.0056 ALL
19 maalis 2025	1 ALL = 181.8819 IDR	1 IDR = 0.0055 ALL
20 maalis 2025	1 ALL = 180.9584 IDR	1 IDR = 0.0055 ALL
21 maalis 2025	1 ALL = 181.0971 IDR	1 IDR = 0.0055 ALL
22 maalis 2025	1 ALL = 181.9449 IDR	1 IDR = 0.0055 ALL
23 maalis 2025	1 ALL = 181.6392 IDR	1 IDR = 0.0055 ALL
24 maalis 2025	1 ALL = 180.8401 IDR	1 IDR = 0.0055 ALL
25 maalis 2025	1 ALL = 181.4973 IDR	1 IDR = 0.0055 ALL
26 maalis 2025	1 ALL = 181.2249 IDR	1 IDR = 0.0055 ALL
27 maalis 2025	1 ALL = 179.5915 IDR	1 IDR = 0.0056 ALL
28 maalis 2025	1 ALL = 179.825 IDR	1 IDR = 0.0056 ALL
29 maalis 2025	1 ALL = 181.7842 IDR	1 IDR = 0.0055 ALL
30 maalis 2025	1 ALL = 181.4306 IDR	1 IDR = 0.0055 ALL
31 maalis 2025	1 ALL = 181.4032 IDR	1 IDR = 0.0055 ALL

Apr 2025

Päiväys	ALL-IDR	IDR-ALL
01 huhti 2025	1 ALL = 180.7035 IDR	1 IDR = 0.0055 ALL
02 huhti 2025	1 ALL = 181.879 IDR	1 IDR = 0.0055 ALL
03 huhti 2025	1 ALL = 186.1114 IDR	1 IDR = 0.0054 ALL
04 huhti 2025	1 ALL = 186.7567 IDR	1 IDR = 0.0054 ALL
05 huhti 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
06 huhti 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
07 huhti 2025	1 ALL = 187.2391 IDR	1 IDR = 0.0053 ALL
08 huhti 2025	1 ALL = 186.4114 IDR	1 IDR = 0.0054 ALL
09 huhti 2025	1 ALL = 189.2686 IDR	1 IDR = 0.0053 ALL
10 huhti 2025	1 ALL = 189.7049 IDR	1 IDR = 0.0053 ALL
11 huhti 2025	1 ALL = 191.7178 IDR	1 IDR = 0.0052 ALL
12 huhti 2025	1 ALL = 191.8794 IDR	1 IDR = 0.0052 ALL
13 huhti 2025	1 ALL = 191.8147 IDR	1 IDR = 0.0052 ALL
14 huhti 2025	1 ALL = 191.8656 IDR	1 IDR = 0.0052 ALL
15 huhti 2025	1 ALL = 191.8122 IDR	1 IDR = 0.0052 ALL
16 huhti 2025	1 ALL = 192.235 IDR	1 IDR = 0.0052 ALL
17 huhti 2025	1 ALL = 193.2901 IDR	1 IDR = 0.0052 ALL
18 huhti 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
19 huhti 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
20 huhti 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
21 huhti 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
22 huhti 2025	1 ALL = 196.0154 IDR	1 IDR = 0.0051 ALL
23 huhti 2025	1 ALL = 194.9499 IDR	1 IDR = 0.0051 ALL
24 huhti 2025	1 ALL = 194.3213 IDR	1 IDR = 0.0051 ALL
25 huhti 2025	1 ALL = 193.8066 IDR	1 IDR = 0.0052 ALL
26 huhti 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
27 huhti 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
28 huhti 2025	1 ALL = 192.9407 IDR	1 IDR = 0.0052 ALL
29 huhti 2025	1 ALL = 193.146 IDR	1 IDR = 0.0052 ALL
30 huhti 2025	1 ALL = 191.4035 IDR	1 IDR = 0.0052 ALL

May 2025

Päiväys	ALL-IDR	IDR-ALL
01 touko 2025	1 ALL = 190.3417 IDR	1 IDR = 0.0053 ALL
02 touko 2025	1 ALL = 188.888 IDR	1 IDR = 0.0053 ALL
03 touko 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
04 touko 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
05 touko 2025	1 ALL = 190.3393 IDR	1 IDR = 0.0053 ALL
06 touko 2025	1 ALL = 189.931 IDR	1 IDR = 0.0053 ALL
07 touko 2025	1 ALL = 191.1467 IDR	1 IDR = 0.0052 ALL
08 touko 2025	1 ALL = 189.7345 IDR	1 IDR = 0.0053 ALL
09 touko 2025	1 ALL = 189.2634 IDR	1 IDR = 0.0053 ALL
10 touko 2025	1 ALL = 189.4719 IDR	1 IDR = 0.0053 ALL
11 touko 2025	1 ALL = 189.4883 IDR	1 IDR = 0.0053 ALL
12 touko 2025	1 ALL = 188.5427 IDR	1 IDR = 0.0053 ALL
13 touko 2025	1 ALL = 188.3346 IDR	1 IDR = 0.0053 ALL
14 touko 2025	1 ALL = 188.1864 IDR	1 IDR = 0.0053 ALL
15 touko 2025	1 ALL = 188.1517 IDR	1 IDR = 0.0053 ALL
16 touko 2025	1 ALL = 187.8382 IDR	1 IDR = 0.0053 ALL
17 touko 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
18 touko 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
19 touko 2025	1 ALL = 189.2596 IDR	1 IDR = 0.0053 ALL
20 touko 2025	1 ALL = 188.3754 IDR	1 IDR = 0.0053 ALL
21 touko 2025	1 ALL = 189.2362 IDR	1 IDR = 0.0053 ALL
22 touko 2025	1 ALL = 188.3917 IDR	1 IDR = 0.0053 ALL
23 touko 2025	1 ALL = 187.5071 IDR	1 IDR = 0.0053 ALL
24 touko 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
25 touko 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
26 touko 2025	1 ALL = 188.5123 IDR	1 IDR = 0.0053 ALL
27 touko 2025	1 ALL = 188.3688 IDR	1 IDR = 0.0053 ALL
28 touko 2025	1 ALL = 188.0379 IDR	1 IDR = 0.0053 ALL
29 touko 2025	1 ALL = 186.5698 IDR	1 IDR = 0.0054 ALL
30 touko 2025	1 ALL = 187.942 IDR	1 IDR = 0.0053 ALL
31 touko 2025	1 ALL = 188.4462 IDR	1 IDR = 0.0053 ALL

Jun 2025

Päiväys	ALL-IDR	IDR-ALL
01 kesä 2025	1 ALL = 188.7014 IDR	1 IDR = 0.0053 ALL
02 kesä 2025	1 ALL = 189.1411 IDR	1 IDR = 0.0053 ALL
03 kesä 2025	1 ALL = 189.319 IDR	1 IDR = 0.0053 ALL
04 kesä 2025	1 ALL = 189.0556 IDR	1 IDR = 0.0053 ALL

ALL-IDR ja IDR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset