> ALL-HUF ja HUF-ALL valuuttakurssit- 2024

ALL-HUF ja HUF-ALL valuuttakurssit- 2024

ALL-HUF ja HUF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-HUF ja HUF-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ALL = 3,9277 HUF

1 HUF = 0,2546 ALL

1v 2v 3v

valuutasta ALL valuuttaan HUFvaluutasta HUF valuuttaan ALL

Jan 2024

Päiväys	ALL-HUF	HUF-ALL
01 tammi 2024	1 ALL = 3.7024 HUF	1 HUF = 0.2701 ALL
02 tammi 2024	1 ALL = 3.6765 HUF	1 HUF = 0.272 ALL
03 tammi 2024	1 ALL = 3.6823 HUF	1 HUF = 0.2716 ALL
04 tammi 2024	1 ALL = 3.6417 HUF	1 HUF = 0.2746 ALL
05 tammi 2024	1 ALL = 3.6205 HUF	1 HUF = 0.2762 ALL
06 tammi 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
07 tammi 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
08 tammi 2024	1 ALL = 3.6163 HUF	1 HUF = 0.2765 ALL
09 tammi 2024	1 ALL = 3.6264 HUF	1 HUF = 0.2758 ALL
10 tammi 2024	1 ALL = 3.6312 HUF	1 HUF = 0.2754 ALL
11 tammi 2024	1 ALL = 3.643 HUF	1 HUF = 0.2745 ALL
12 tammi 2024	1 ALL = 3.6496 HUF	1 HUF = 0.274 ALL
13 tammi 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
14 tammi 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
15 tammi 2024	1 ALL = 3.6621 HUF	1 HUF = 0.2731 ALL
16 tammi 2024	1 ALL = 3.6648 HUF	1 HUF = 0.2729 ALL
17 tammi 2024	1 ALL = 3.6719 HUF	1 HUF = 0.2723 ALL
18 tammi 2024	1 ALL = 3.6862 HUF	1 HUF = 0.2713 ALL
19 tammi 2024	1 ALL = 3.6731 HUF	1 HUF = 0.2722 ALL
20 tammi 2024	1 ALL = 3.6778 HUF	1 HUF = 0.2719 ALL
21 tammi 2024	1 ALL = 3.6831 HUF	1 HUF = 0.2715 ALL
22 tammi 2024	1 ALL = 3.6954 HUF	1 HUF = 0.2706 ALL
23 tammi 2024	1 ALL = 3.7071 HUF	1 HUF = 0.2698 ALL
24 tammi 2024	1 ALL = 3.7056 HUF	1 HUF = 0.2699 ALL
25 tammi 2024	1 ALL = 3.7095 HUF	1 HUF = 0.2696 ALL
26 tammi 2024	1 ALL = 3.7208 HUF	1 HUF = 0.2688 ALL
27 tammi 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
28 tammi 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
29 tammi 2024	1 ALL = 3.7555 HUF	1 HUF = 0.2663 ALL
30 tammi 2024	1 ALL = 3.7292 HUF	1 HUF = 0.2682 ALL
31 tammi 2024	1 ALL = 3.7013 HUF	1 HUF = 0.2702 ALL

Feb 2024

Päiväys	ALL-HUF	HUF-ALL
01 helmi 2024	1 ALL = 3.6852 HUF	1 HUF = 0.2714 ALL
02 helmi 2024	1 ALL = 3.6814 HUF	1 HUF = 0.2716 ALL
03 helmi 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
04 helmi 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
05 helmi 2024	1 ALL = 3.7045 HUF	1 HUF = 0.2699 ALL
06 helmi 2024	1 ALL = 3.7144 HUF	1 HUF = 0.2692 ALL
07 helmi 2024	1 ALL = 3.7234 HUF	1 HUF = 0.2686 ALL
08 helmi 2024	1 ALL = 3.7143 HUF	1 HUF = 0.2692 ALL
09 helmi 2024	1 ALL = 3.7288 HUF	1 HUF = 0.2682 ALL
10 helmi 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
11 helmi 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
12 helmi 2024	1 ALL = 3.7286 HUF	1 HUF = 0.2682 ALL
13 helmi 2024	1 ALL = 3.7226 HUF	1 HUF = 0.2686 ALL
14 helmi 2024	1 ALL = 3.7426 HUF	1 HUF = 0.2672 ALL
15 helmi 2024	1 ALL = 3.7436 HUF	1 HUF = 0.2671 ALL
16 helmi 2024	1 ALL = 3.7484 HUF	1 HUF = 0.2668 ALL
17 helmi 2024	1 ALL = 3.7508 HUF	1 HUF = 0.2666 ALL
18 helmi 2024	1 ALL = 3.7455 HUF	1 HUF = 0.267 ALL
19 helmi 2024	1 ALL = 3.7432 HUF	1 HUF = 0.2672 ALL
20 helmi 2024	1 ALL = 3.7379 HUF	1 HUF = 0.2675 ALL
21 helmi 2024	1 ALL = 3.7338 HUF	1 HUF = 0.2678 ALL
22 helmi 2024	1 ALL = 3.7347 HUF	1 HUF = 0.2678 ALL
23 helmi 2024	1 ALL = 3.7399 HUF	1 HUF = 0.2674 ALL
24 helmi 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
25 helmi 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
26 helmi 2024	1 ALL = 3.7537 HUF	1 HUF = 0.2664 ALL
27 helmi 2024	1 ALL = 3.7598 HUF	1 HUF = 0.266 ALL
28 helmi 2024	1 ALL = 3.7802 HUF	1 HUF = 0.2645 ALL
29 helmi 2024	1 ALL = 3.7845 HUF	1 HUF = 0.2642 ALL

Mar 2024

Päiväys	ALL-HUF	HUF-ALL
01 maalis 2024	1 ALL = 3.7867 HUF	1 HUF = 0.2641 ALL
02 maalis 2024	1 ALL = 3.7921 HUF	1 HUF = 0.2637 ALL
03 maalis 2024	1 ALL = 3.7969 HUF	1 HUF = 0.2634 ALL
04 maalis 2024	1 ALL = 3.8037 HUF	1 HUF = 0.2629 ALL
05 maalis 2024	1 ALL = 3.8038 HUF	1 HUF = 0.2629 ALL
06 maalis 2024	1 ALL = 3.7851 HUF	1 HUF = 0.2642 ALL
07 maalis 2024	1 ALL = 3.8079 HUF	1 HUF = 0.2626 ALL
08 maalis 2024	1 ALL = 3.7912 HUF	1 HUF = 0.2638 ALL
09 maalis 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
10 maalis 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
11 maalis 2024	1 ALL = 3.8152 HUF	1 HUF = 0.2621 ALL
12 maalis 2024	1 ALL = 3.8468 HUF	1 HUF = 0.26 ALL
13 maalis 2024	1 ALL = 3.8263 HUF	1 HUF = 0.2614 ALL
14 maalis 2024	1 ALL = 3.8109 HUF	1 HUF = 0.2624 ALL
15 maalis 2024	1 ALL = 3.7977 HUF	1 HUF = 0.2633 ALL
16 maalis 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
17 maalis 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
18 maalis 2024	1 ALL = 3.8211 HUF	1 HUF = 0.2617 ALL
19 maalis 2024	1 ALL = 3.8193 HUF	1 HUF = 0.2618 ALL
20 maalis 2024	1 ALL = 3.8406 HUF	1 HUF = 0.2604 ALL
21 maalis 2024	1 ALL = 3.838 HUF	1 HUF = 0.2606 ALL
22 maalis 2024	1 ALL = 3.856 HUF	1 HUF = 0.2593 ALL
23 maalis 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
24 maalis 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
25 maalis 2024	1 ALL = 3.8482 HUF	1 HUF = 0.2599 ALL
26 maalis 2024	1 ALL = 3.8375 HUF	1 HUF = 0.2606 ALL
27 maalis 2024	1 ALL = 3.7862 HUF	1 HUF = 0.2641 ALL
28 maalis 2024	1 ALL = 3.8183 HUF	1 HUF = 0.2619 ALL
29 maalis 2024	1 ALL = 3.8277 HUF	1 HUF = 0.2613 ALL
30 maalis 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL
31 maalis 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL

Apr 2024

Päiväys	ALL-HUF	HUF-ALL
01 huhti 2024	1 ALL = 3.8318 HUF	1 HUF = 0.261 ALL
02 huhti 2024	1 ALL = 3.847 HUF	1 HUF = 0.2599 ALL
03 huhti 2024	1 ALL = 3.8372 HUF	1 HUF = 0.2606 ALL
04 huhti 2024	1 ALL = 3.82 HUF	1 HUF = 0.2618 ALL
05 huhti 2024	1 ALL = 3.8028 HUF	1 HUF = 0.263 ALL
06 huhti 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
07 huhti 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
08 huhti 2024	1 ALL = 3.8242 HUF	1 HUF = 0.2615 ALL
09 huhti 2024	1 ALL = 3.8185 HUF	1 HUF = 0.2619 ALL
10 huhti 2024	1 ALL = 3.8157 HUF	1 HUF = 0.2621 ALL
11 huhti 2024	1 ALL = 3.8402 HUF	1 HUF = 0.2604 ALL
12 huhti 2024	1 ALL = 3.8712 HUF	1 HUF = 0.2583 ALL
13 huhti 2024	1 ALL = 3.8773 HUF	1 HUF = 0.2579 ALL
14 huhti 2024	1 ALL = 3.8917 HUF	1 HUF = 0.257 ALL
15 huhti 2024	1 ALL = 3.9149 HUF	1 HUF = 0.2554 ALL
16 huhti 2024	1 ALL = 3.9032 HUF	1 HUF = 0.2562 ALL
17 huhti 2024	1 ALL = 3.8617 HUF	1 HUF = 0.259 ALL
18 huhti 2024	1 ALL = 3.8804 HUF	1 HUF = 0.2577 ALL
19 huhti 2024	1 ALL = 3.903 HUF	1 HUF = 0.2562 ALL
20 huhti 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
21 huhti 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
22 huhti 2024	1 ALL = 3.8965 HUF	1 HUF = 0.2566 ALL
23 huhti 2024	1 ALL = 3.898 HUF	1 HUF = 0.2565 ALL
24 huhti 2024	1 ALL = 3.9025 HUF	1 HUF = 0.2562 ALL
25 huhti 2024	1 ALL = 3.9007 HUF	1 HUF = 0.2564 ALL
26 huhti 2024	1 ALL = 3.8966 HUF	1 HUF = 0.2566 ALL
27 huhti 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
28 huhti 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
29 huhti 2024	1 ALL = 3.8892 HUF	1 HUF = 0.2571 ALL
30 huhti 2024	1 ALL = 3.8847 HUF	1 HUF = 0.2574 ALL

May 2024

Päiväys	ALL-HUF	HUF-ALL
01 touko 2024	1 ALL = 3.8915 HUF	1 HUF = 0.257 ALL
02 touko 2024	1 ALL = 3.8727 HUF	1 HUF = 0.2582 ALL
03 touko 2024	1 ALL = 3.868 HUF	1 HUF = 0.2585 ALL
04 touko 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
05 touko 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
06 touko 2024	1 ALL = 3.8699 HUF	1 HUF = 0.2584 ALL
07 touko 2024	1 ALL = 3.8654 HUF	1 HUF = 0.2587 ALL
08 touko 2024	1 ALL = 3.8597 HUF	1 HUF = 0.2591 ALL
09 touko 2024	1 ALL = 3.8541 HUF	1 HUF = 0.2595 ALL
10 touko 2024	1 ALL = 3.8536 HUF	1 HUF = 0.2595 ALL
11 touko 2024	1 ALL = 3.8576 HUF	1 HUF = 0.2592 ALL
12 touko 2024	1 ALL = 3.8609 HUF	1 HUF = 0.259 ALL
13 touko 2024	1 ALL = 3.8448 HUF	1 HUF = 0.2601 ALL
14 touko 2024	1 ALL = 3.8414 HUF	1 HUF = 0.2603 ALL
15 touko 2024	1 ALL = 3.8408 HUF	1 HUF = 0.2604 ALL
16 touko 2024	1 ALL = 3.8489 HUF	1 HUF = 0.2598 ALL
17 touko 2024	1 ALL = 3.8582 HUF	1 HUF = 0.2592 ALL
18 touko 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
19 touko 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
20 touko 2024	1 ALL = 3.8433 HUF	1 HUF = 0.2602 ALL
21 touko 2024	1 ALL = 3.84 HUF	1 HUF = 0.2604 ALL
22 touko 2024	1 ALL = 3.8672 HUF	1 HUF = 0.2586 ALL
23 touko 2024	1 ALL = 3.8569 HUF	1 HUF = 0.2593 ALL
24 touko 2024	1 ALL = 3.8346 HUF	1 HUF = 0.2608 ALL
25 touko 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
26 touko 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
27 touko 2024	1 ALL = 3.8357 HUF	1 HUF = 0.2607 ALL
28 touko 2024	1 ALL = 3.8036 HUF	1 HUF = 0.2629 ALL
29 touko 2024	1 ALL = 3.8322 HUF	1 HUF = 0.2609 ALL
30 touko 2024	1 ALL = 3.8535 HUF	1 HUF = 0.2595 ALL
31 touko 2024	1 ALL = 3.8606 HUF	1 HUF = 0.259 ALL

Jun 2024

Päiväys	ALL-HUF	HUF-ALL
01 kesä 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
02 kesä 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
03 kesä 2024	1 ALL = 3.8989 HUF	1 HUF = 0.2565 ALL
04 kesä 2024	1 ALL = 3.9105 HUF	1 HUF = 0.2557 ALL
05 kesä 2024	1 ALL = 3.8991 HUF	1 HUF = 0.2565 ALL
06 kesä 2024	1 ALL = 3.9044 HUF	1 HUF = 0.2561 ALL
07 kesä 2024	1 ALL = 3.8729 HUF	1 HUF = 0.2582 ALL
08 kesä 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
09 kesä 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
10 kesä 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
11 kesä 2024	1 ALL = 3.9324 HUF	1 HUF = 0.2543 ALL
12 kesä 2024	1 ALL = 3.934 HUF	1 HUF = 0.2542 ALL
13 kesä 2024	1 ALL = 3.9473 HUF	1 HUF = 0.2533 ALL
14 kesä 2024	1 ALL = 3.9646 HUF	1 HUF = 0.2522 ALL
15 kesä 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
16 kesä 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
17 kesä 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
18 kesä 2024	1 ALL = 3.9331 HUF	1 HUF = 0.2542 ALL
19 kesä 2024	1 ALL = 3.9482 HUF	1 HUF = 0.2533 ALL
20 kesä 2024	1 ALL = 3.9661 HUF	1 HUF = 0.2521 ALL
21 kesä 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
22 kesä 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
23 kesä 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
24 kesä 2024	1 ALL = 3.9372 HUF	1 HUF = 0.254 ALL
25 kesä 2024	1 ALL = 3.9517 HUF	1 HUF = 0.2531 ALL
26 kesä 2024	1 ALL = 3.9542 HUF	1 HUF = 0.2529 ALL
27 kesä 2024	1 ALL = 3.9671 HUF	1 HUF = 0.2521 ALL
28 kesä 2024	1 ALL = 3.9399 HUF	1 HUF = 0.2538 ALL
29 kesä 2024	1 ALL = 3.9354 HUF	1 HUF = 0.2541 ALL
30 kesä 2024	1 ALL = 3.9394 HUF	1 HUF = 0.2538 ALL

Jul 2024

Päiväys	ALL-HUF	HUF-ALL
01 heinä 2024	1 ALL = 3.9344 HUF	1 HUF = 0.2542 ALL
02 heinä 2024	1 ALL = 3.9389 HUF	1 HUF = 0.2539 ALL
03 heinä 2024	1 ALL = 3.9374 HUF	1 HUF = 0.254 ALL
04 heinä 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
05 heinä 2024	1 ALL = 3.9154 HUF	1 HUF = 0.2554 ALL
06 heinä 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
07 heinä 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
08 heinä 2024	1 ALL = 3.933 HUF	1 HUF = 0.2543 ALL
09 heinä 2024	1 ALL = 3.9413 HUF	1 HUF = 0.2537 ALL
10 heinä 2024	1 ALL = 3.9124 HUF	1 HUF = 0.2556 ALL
11 heinä 2024	1 ALL = 3.9194 HUF	1 HUF = 0.2551 ALL
12 heinä 2024	1 ALL = 3.9039 HUF	1 HUF = 0.2562 ALL
13 heinä 2024	1 ALL = 3.9021 HUF	1 HUF = 0.2563 ALL
14 heinä 2024	1 ALL = 3.9072 HUF	1 HUF = 0.2559 ALL
15 heinä 2024	1 ALL = 3.9055 HUF	1 HUF = 0.256 ALL
16 heinä 2024	1 ALL = 3.9063 HUF	1 HUF = 0.256 ALL
17 heinä 2024	1 ALL = 3.9022 HUF	1 HUF = 0.2563 ALL
18 heinä 2024	1 ALL = 3.8867 HUF	1 HUF = 0.2573 ALL
19 heinä 2024	1 ALL = 3.8964 HUF	1 HUF = 0.2566 ALL
20 heinä 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
21 heinä 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
22 heinä 2024	1 ALL = 3.8868 HUF	1 HUF = 0.2573 ALL
23 heinä 2024	1 ALL = 3.8934 HUF	1 HUF = 0.2568 ALL
24 heinä 2024	1 ALL = 3.9085 HUF	1 HUF = 0.2559 ALL
25 heinä 2024	1 ALL = 3.9183 HUF	1 HUF = 0.2552 ALL
26 heinä 2024	1 ALL = 3.8875 HUF	1 HUF = 0.2572 ALL
27 heinä 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
28 heinä 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
29 heinä 2024	1 ALL = 3.9186 HUF	1 HUF = 0.2552 ALL
30 heinä 2024	1 ALL = 3.9395 HUF	1 HUF = 0.2538 ALL
31 heinä 2024	1 ALL = 3.9499 HUF	1 HUF = 0.2532 ALL

Aug 2024

Päiväys	ALL-HUF	HUF-ALL
01 elo 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
02 elo 2024	1 ALL = 3.9589 HUF	1 HUF = 0.2526 ALL
03 elo 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
04 elo 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
05 elo 2024	1 ALL = 3.9704 HUF	1 HUF = 0.2519 ALL
06 elo 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
07 elo 2024	1 ALL = 3.9744 HUF	1 HUF = 0.2516 ALL
08 elo 2024	1 ALL = 3.9532 HUF	1 HUF = 0.253 ALL
09 elo 2024	1 ALL = 3.9497 HUF	1 HUF = 0.2532 ALL
10 elo 2024	1 ALL = 3.8719 HUF	1 HUF = 0.2583 ALL
11 elo 2024	1 ALL = 3.9437 HUF	1 HUF = 0.2536 ALL
12 elo 2024	1 ALL = 3.9357 HUF	1 HUF = 0.2541 ALL
13 elo 2024	1 ALL = 3.9407 HUF	1 HUF = 0.2538 ALL
14 elo 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
15 elo 2024	1 ALL = 3.9505 HUF	1 HUF = 0.2531 ALL
16 elo 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
17 elo 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
18 elo 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
19 elo 2024	1 ALL = 3.9381 HUF	1 HUF = 0.2539 ALL
20 elo 2024	1 ALL = 3.9515 HUF	1 HUF = 0.2531 ALL
21 elo 2024	1 ALL = 3.9351 HUF	1 HUF = 0.2541 ALL
22 elo 2024	1 ALL = 3.9472 HUF	1 HUF = 0.2533 ALL
23 elo 2024	1 ALL = 3.9238 HUF	1 HUF = 0.2549 ALL
24 elo 2024	1 ALL = 3.9299 HUF	1 HUF = 0.2545 ALL
25 elo 2024	1 ALL = 3.9307 HUF	1 HUF = 0.2544 ALL
26 elo 2024	1 ALL = 3.9493 HUF	1 HUF = 0.2532 ALL
27 elo 2024	1 ALL = 3.929 HUF	1 HUF = 0.2545 ALL
28 elo 2024	1 ALL = 3.9322 HUF	1 HUF = 0.2543 ALL
29 elo 2024	1 ALL = 3.9302 HUF	1 HUF = 0.2544 ALL
30 elo 2024	1 ALL = 3.9349 HUF	1 HUF = 0.2541 ALL
31 elo 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL

Sep 2024

Päiväys	ALL-HUF	HUF-ALL
01 syys 2024	1 ALL = 3.9461 HUF	1 HUF = 0.2534 ALL
02 syys 2024	1 ALL = 3.9355 HUF	1 HUF = 0.2541 ALL
03 syys 2024	1 ALL = 3.943 HUF	1 HUF = 0.2536 ALL
04 syys 2024	1 ALL = 3.9486 HUF	1 HUF = 0.2533 ALL
05 syys 2024	1 ALL = 3.9337 HUF	1 HUF = 0.2542 ALL
06 syys 2024	1 ALL = 3.9625 HUF	1 HUF = 0.2524 ALL
07 syys 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
08 syys 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
09 syys 2024	1 ALL = 3.9741 HUF	1 HUF = 0.2516 ALL
10 syys 2024	1 ALL = 3.9889 HUF	1 HUF = 0.2507 ALL
11 syys 2024	1 ALL = 3.9786 HUF	1 HUF = 0.2513 ALL
12 syys 2024	1 ALL = 3.9795 HUF	1 HUF = 0.2513 ALL
13 syys 2024	1 ALL = 3.9792 HUF	1 HUF = 0.2513 ALL
14 syys 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
15 syys 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
16 syys 2024	1 ALL = 3.9594 HUF	1 HUF = 0.2526 ALL
17 syys 2024	1 ALL = 3.971 HUF	1 HUF = 0.2518 ALL
18 syys 2024	1 ALL = 3.9729 HUF	1 HUF = 0.2517 ALL
19 syys 2024	1 ALL = 3.9699 HUF	1 HUF = 0.2519 ALL
20 syys 2024	1 ALL = 3.9626 HUF	1 HUF = 0.2524 ALL
21 syys 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
22 syys 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
23 syys 2024	1 ALL = 3.9865 HUF	1 HUF = 0.2508 ALL
24 syys 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
25 syys 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
26 syys 2024	1 ALL = 4.0005 HUF	1 HUF = 0.25 ALL
27 syys 2024	1 ALL = 4.0185 HUF	1 HUF = 0.2488 ALL
28 syys 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
29 syys 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
30 syys 2024	1 ALL = 4.0143 HUF	1 HUF = 0.2491 ALL

Oct 2024

Päiväys	ALL-HUF	HUF-ALL
01 loka 2024	1 ALL = 4.026 HUF	1 HUF = 0.2484 ALL
02 loka 2024	1 ALL = 4.039 HUF	1 HUF = 0.2476 ALL
03 loka 2024	1 ALL = 4.0616 HUF	1 HUF = 0.2462 ALL
04 loka 2024	1 ALL = 4.0641 HUF	1 HUF = 0.2461 ALL
05 loka 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
06 loka 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
07 loka 2024	1 ALL = 4.0673 HUF	1 HUF = 0.2459 ALL
08 loka 2024	1 ALL = 4.0611 HUF	1 HUF = 0.2462 ALL
09 loka 2024	1 ALL = 4.055 HUF	1 HUF = 0.2466 ALL
10 loka 2024	1 ALL = 4.0575 HUF	1 HUF = 0.2465 ALL
11 loka 2024	1 ALL = 4.0573 HUF	1 HUF = 0.2465 ALL
12 loka 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
13 loka 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
14 loka 2024	1 ALL = 4.0592 HUF	1 HUF = 0.2464 ALL
15 loka 2024	1 ALL = 4.0521 HUF	1 HUF = 0.2468 ALL
16 loka 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
17 loka 2024	1 ALL = 4.0538 HUF	1 HUF = 0.2467 ALL
18 loka 2024	1 ALL = 4.0503 HUF	1 HUF = 0.2469 ALL
19 loka 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
20 loka 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
21 loka 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
22 loka 2024	1 ALL = 4.0541 HUF	1 HUF = 0.2467 ALL
23 loka 2024	1 ALL = 4.0801 HUF	1 HUF = 0.2451 ALL
24 loka 2024	1 ALL = 4.0863 HUF	1 HUF = 0.2447 ALL
25 loka 2024	1 ALL = 4.1072 HUF	1 HUF = 0.2435 ALL
26 loka 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
27 loka 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
28 loka 2024	1 ALL = 4.1131 HUF	1 HUF = 0.2431 ALL
29 loka 2024	1 ALL = 4.1272 HUF	1 HUF = 0.2423 ALL
30 loka 2024	1 ALL = 4.1559 HUF	1 HUF = 0.2406 ALL
31 loka 2024	1 ALL = 4.1503 HUF	1 HUF = 0.2409 ALL

Nov 2024

Päiväys	ALL-HUF	HUF-ALL
01 marras 2024	1 ALL = 4.1426 HUF	1 HUF = 0.2414 ALL
02 marras 2024	1 ALL = 4.1624 HUF	1 HUF = 0.2402 ALL
03 marras 2024	1 ALL = 4.1709 HUF	1 HUF = 0.2398 ALL
04 marras 2024	1 ALL = 4.1481 HUF	1 HUF = 0.2411 ALL
05 marras 2024	1 ALL = 4.169 HUF	1 HUF = 0.2399 ALL
06 marras 2024	1 ALL = 4.1774 HUF	1 HUF = 0.2394 ALL
07 marras 2024	1 ALL = 4.1102 HUF	1 HUF = 0.2433 ALL
08 marras 2024	1 ALL = 4.1477 HUF	1 HUF = 0.2411 ALL
09 marras 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
10 marras 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
11 marras 2024	1 ALL = 4.1786 HUF	1 HUF = 0.2393 ALL
12 marras 2024	1 ALL = 4.1821 HUF	1 HUF = 0.2391 ALL
13 marras 2024	1 ALL = 4.1629 HUF	1 HUF = 0.2402 ALL
14 marras 2024	1 ALL = 4.146 HUF	1 HUF = 0.2412 ALL
15 marras 2024	1 ALL = 4.1439 HUF	1 HUF = 0.2413 ALL
16 marras 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
17 marras 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
18 marras 2024	1 ALL = 4.1577 HUF	1 HUF = 0.2405 ALL
19 marras 2024	1 ALL = 4.143 HUF	1 HUF = 0.2414 ALL
20 marras 2024	1 ALL = 4.1724 HUF	1 HUF = 0.2397 ALL
21 marras 2024	1 ALL = 4.1791 HUF	1 HUF = 0.2393 ALL
22 marras 2024	1 ALL = 4.185 HUF	1 HUF = 0.239 ALL
23 marras 2024	1 ALL = 4.1933 HUF	1 HUF = 0.2385 ALL
24 marras 2024	1 ALL = 4.1933 HUF	1 HUF = 0.2385 ALL
25 marras 2024	1 ALL = 4.1613 HUF	1 HUF = 0.2403 ALL
26 marras 2024	1 ALL = 4.1898 HUF	1 HUF = 0.2387 ALL
27 marras 2024	1 ALL = 4.1906 HUF	1 HUF = 0.2386 ALL
28 marras 2024	1 ALL = 4.2009 HUF	1 HUF = 0.238 ALL
29 marras 2024	1 ALL = 4.1892 HUF	1 HUF = 0.2387 ALL
30 marras 2024	1 ALL = 4.2029 HUF	1 HUF = 0.2379 ALL

Dec 2024

Päiväys	ALL-HUF	HUF-ALL
01 joulu 2024	1 ALL = 4.2029 HUF	1 HUF = 0.2379 ALL
02 joulu 2024	1 ALL = 4.2266 HUF	1 HUF = 0.2366 ALL
03 joulu 2024	1 ALL = 4.2168 HUF	1 HUF = 0.2371 ALL
04 joulu 2024	1 ALL = 4.2139 HUF	1 HUF = 0.2373 ALL
05 joulu 2024	1 ALL = 4.1869 HUF	1 HUF = 0.2388 ALL
06 joulu 2024	1 ALL = 4.2084 HUF	1 HUF = 0.2376 ALL
07 joulu 2024	1 ALL = 4.2087 HUF	1 HUF = 0.2376 ALL
08 joulu 2024	1 ALL = 4.2087 HUF	1 HUF = 0.2376 ALL
09 joulu 2024	1 ALL = 4.1841 HUF	1 HUF = 0.239 ALL
10 joulu 2024	1 ALL = 4.185 HUF	1 HUF = 0.2389 ALL
11 joulu 2024	1 ALL = 4.1768 HUF	1 HUF = 0.2394 ALL
12 joulu 2024	1 ALL = 4.1535 HUF	1 HUF = 0.2408 ALL
13 joulu 2024	1 ALL = 4.1659 HUF	1 HUF = 0.24 ALL
14 joulu 2024	1 ALL = 4.1677 HUF	1 HUF = 0.2399 ALL
15 joulu 2024	1 ALL = 4.1672 HUF	1 HUF = 0.24 ALL
16 joulu 2024	1 ALL = 4.164 HUF	1 HUF = 0.2402 ALL
17 joulu 2024	1 ALL = 4.1624 HUF	1 HUF = 0.2402 ALL
18 joulu 2024	1 ALL = 4.1786 HUF	1 HUF = 0.2393 ALL
19 joulu 2024	1 ALL = 4.2228 HUF	1 HUF = 0.2368 ALL
20 joulu 2024	1 ALL = 4.2061 HUF	1 HUF = 0.2377 ALL
21 joulu 2024	1 ALL = 4.2067 HUF	1 HUF = 0.2377 ALL
22 joulu 2024	1 ALL = 4.2067 HUF	1 HUF = 0.2377 ALL
23 joulu 2024	1 ALL = 4.2089 HUF	1 HUF = 0.2376 ALL
24 joulu 2024	1 ALL = 4.1751 HUF	1 HUF = 0.2395 ALL
25 joulu 2024	1 ALL = 4.177 HUF	1 HUF = 0.2394 ALL
26 joulu 2024	1 ALL = 4.1695 HUF	1 HUF = 0.2398 ALL
27 joulu 2024	1 ALL = 4.1941 HUF	1 HUF = 0.2384 ALL
28 joulu 2024	1 ALL = 4.1823 HUF	1 HUF = 0.2391 ALL
29 joulu 2024	1 ALL = 4.1858 HUF	1 HUF = 0.2389 ALL
30 joulu 2024	1 ALL = 4.1975 HUF	1 HUF = 0.2382 ALL
31 joulu 2024	1 ALL = 4.1926 HUF	1 HUF = 0.2385 ALL

ALL-HUF ja HUF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset