currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-HTG ja HTG-ALL valuuttakurssit- 2024

ALL-HTG ja HTG-ALL valuuttakurssit- 2024

ALL-HTG ja HTG-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-HTG ja HTG-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 1,4208 HTG
1 HTG = 0,7038 ALL
1v 2v 3v

Jan 2024

PäiväysALL-HTGHTG-ALL
01 tammi 2024 1 ALL = 1.4099 HTG 1 HTG = 0.7092 ALL
02 tammi 2024 1 ALL = 1.3909 HTG 1 HTG = 0.7189 ALL
03 tammi 2024 1 ALL = 1.3912 HTG 1 HTG = 0.7188 ALL
04 tammi 2024 1 ALL = 1.3872 HTG 1 HTG = 0.7209 ALL
05 tammi 2024 1 ALL = 1.3768 HTG 1 HTG = 0.7263 ALL
06 tammi 2024 1 ALL = 1.3768 HTG 1 HTG = 0.7263 ALL
07 tammi 2024 1 ALL = 1.3768 HTG 1 HTG = 0.7263 ALL
08 tammi 2024 1 ALL = 1.3806 HTG 1 HTG = 0.7243 ALL
09 tammi 2024 1 ALL = 1.3794 HTG 1 HTG = 0.725 ALL
10 tammi 2024 1 ALL = 1.3834 HTG 1 HTG = 0.7229 ALL
11 tammi 2024 1 ALL = 1.3917 HTG 1 HTG = 0.7185 ALL
12 tammi 2024 1 ALL = 1.3869 HTG 1 HTG = 0.721 ALL
13 tammi 2024 1 ALL = 1.3868 HTG 1 HTG = 0.7211 ALL
14 tammi 2024 1 ALL = 1.3868 HTG 1 HTG = 0.7211 ALL
15 tammi 2024 1 ALL = 1.3888 HTG 1 HTG = 0.72 ALL
16 tammi 2024 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
17 tammi 2024 1 ALL = 1.3799 HTG 1 HTG = 0.7247 ALL
18 tammi 2024 1 ALL = 1.3809 HTG 1 HTG = 0.7242 ALL
19 tammi 2024 1 ALL = 1.3815 HTG 1 HTG = 0.7239 ALL
20 tammi 2024 1 ALL = 1.3794 HTG 1 HTG = 0.7249 ALL
21 tammi 2024 1 ALL = 1.3814 HTG 1 HTG = 0.7239 ALL
22 tammi 2024 1 ALL = 1.3812 HTG 1 HTG = 0.724 ALL
23 tammi 2024 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
24 tammi 2024 1 ALL = 1.38 HTG 1 HTG = 0.7246 ALL
25 tammi 2024 1 ALL = 1.3805 HTG 1 HTG = 0.7244 ALL
26 tammi 2024 1 ALL = 1.3758 HTG 1 HTG = 0.7268 ALL
27 tammi 2024 1 ALL = 1.3758 HTG 1 HTG = 0.7269 ALL
28 tammi 2024 1 ALL = 1.3758 HTG 1 HTG = 0.7269 ALL
29 tammi 2024 1 ALL = 1.369 HTG 1 HTG = 0.7305 ALL
30 tammi 2024 1 ALL = 1.3734 HTG 1 HTG = 0.7281 ALL
31 tammi 2024 1 ALL = 1.3729 HTG 1 HTG = 0.7284 ALL

Feb 2024

PäiväysALL-HTGHTG-ALL
01 helmi 2024 1 ALL = 1.3679 HTG 1 HTG = 0.7311 ALL
02 helmi 2024 1 ALL = 1.3739 HTG 1 HTG = 0.7279 ALL
03 helmi 2024 1 ALL = 1.3846 HTG 1 HTG = 0.7222 ALL
04 helmi 2024 1 ALL = 1.3846 HTG 1 HTG = 0.7222 ALL
05 helmi 2024 1 ALL = 1.3599 HTG 1 HTG = 0.7354 ALL
06 helmi 2024 1 ALL = 1.3587 HTG 1 HTG = 0.736 ALL
07 helmi 2024 1 ALL = 1.3611 HTG 1 HTG = 0.7347 ALL
08 helmi 2024 1 ALL = 1.3601 HTG 1 HTG = 0.7352 ALL
09 helmi 2024 1 ALL = 1.3631 HTG 1 HTG = 0.7336 ALL
10 helmi 2024 1 ALL = 1.3631 HTG 1 HTG = 0.7336 ALL
11 helmi 2024 1 ALL = 1.3631 HTG 1 HTG = 0.7336 ALL
12 helmi 2024 1 ALL = 1.3652 HTG 1 HTG = 0.7325 ALL
13 helmi 2024 1 ALL = 1.3675 HTG 1 HTG = 0.7313 ALL
14 helmi 2024 1 ALL = 1.3585 HTG 1 HTG = 0.7361 ALL
15 helmi 2024 1 ALL = 1.3621 HTG 1 HTG = 0.7342 ALL
16 helmi 2024 1 ALL = 1.3683 HTG 1 HTG = 0.7308 ALL
17 helmi 2024 1 ALL = 1.3707 HTG 1 HTG = 0.7295 ALL
18 helmi 2024 1 ALL = 1.3684 HTG 1 HTG = 0.7308 ALL
19 helmi 2024 1 ALL = 1.3736 HTG 1 HTG = 0.728 ALL
20 helmi 2024 1 ALL = 1.375 HTG 1 HTG = 0.7273 ALL
21 helmi 2024 1 ALL = 1.3785 HTG 1 HTG = 0.7254 ALL
22 helmi 2024 1 ALL = 1.3865 HTG 1 HTG = 0.7212 ALL
23 helmi 2024 1 ALL = 1.384 HTG 1 HTG = 0.7225 ALL
24 helmi 2024 1 ALL = 1.384 HTG 1 HTG = 0.7225 ALL
25 helmi 2024 1 ALL = 1.384 HTG 1 HTG = 0.7225 ALL
26 helmi 2024 1 ALL = 1.3879 HTG 1 HTG = 0.7205 ALL
27 helmi 2024 1 ALL = 1.3883 HTG 1 HTG = 0.7203 ALL
28 helmi 2024 1 ALL = 1.3848 HTG 1 HTG = 0.7221 ALL
29 helmi 2024 1 ALL = 1.3813 HTG 1 HTG = 0.724 ALL

Mar 2024

PäiväysALL-HTGHTG-ALL
01 maalis 2024 1 ALL = 1.3799 HTG 1 HTG = 0.7247 ALL
02 maalis 2024 1 ALL = 1.3781 HTG 1 HTG = 0.7256 ALL
03 maalis 2024 1 ALL = 1.3799 HTG 1 HTG = 0.7247 ALL
04 maalis 2024 1 ALL = 1.3842 HTG 1 HTG = 0.7224 ALL
05 maalis 2024 1 ALL = 1.3832 HTG 1 HTG = 0.723 ALL
06 maalis 2024 1 ALL = 1.3888 HTG 1 HTG = 0.72 ALL
07 maalis 2024 1 ALL = 1.3904 HTG 1 HTG = 0.7192 ALL
08 maalis 2024 1 ALL = 1.3955 HTG 1 HTG = 0.7166 ALL
09 maalis 2024 1 ALL = 1.3956 HTG 1 HTG = 0.7166 ALL
10 maalis 2024 1 ALL = 1.3956 HTG 1 HTG = 0.7166 ALL
11 maalis 2024 1 ALL = 1.3977 HTG 1 HTG = 0.7155 ALL
12 maalis 2024 1 ALL = 1.3963 HTG 1 HTG = 0.7162 ALL
13 maalis 2024 1 ALL = 1.3985 HTG 1 HTG = 0.715 ALL
14 maalis 2024 1 ALL = 1.3989 HTG 1 HTG = 0.7148 ALL
15 maalis 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
16 maalis 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
17 maalis 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
18 maalis 2024 1 ALL = 1.3966 HTG 1 HTG = 0.716 ALL
19 maalis 2024 1 ALL = 1.3925 HTG 1 HTG = 0.7181 ALL
20 maalis 2024 1 ALL = 1.3972 HTG 1 HTG = 0.7157 ALL
21 maalis 2024 1 ALL = 1.4095 HTG 1 HTG = 0.7095 ALL
22 maalis 2024 1 ALL = 1.3949 HTG 1 HTG = 0.7169 ALL
23 maalis 2024 1 ALL = 1.3949 HTG 1 HTG = 0.7169 ALL
24 maalis 2024 1 ALL = 1.3949 HTG 1 HTG = 0.7169 ALL
25 maalis 2024 1 ALL = 1.3952 HTG 1 HTG = 0.7167 ALL
26 maalis 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
27 maalis 2024 1 ALL = 1.3731 HTG 1 HTG = 0.7283 ALL
28 maalis 2024 1 ALL = 1.3838 HTG 1 HTG = 0.7226 ALL
29 maalis 2024 1 ALL = 1.3916 HTG 1 HTG = 0.7186 ALL
30 maalis 2024 1 ALL = 1.3915 HTG 1 HTG = 0.7186 ALL
31 maalis 2024 1 ALL = 1.3915 HTG 1 HTG = 0.7186 ALL

Apr 2024

PäiväysALL-HTGHTG-ALL
01 huhti 2024 1 ALL = 1.3906 HTG 1 HTG = 0.7191 ALL
02 huhti 2024 1 ALL = 1.3851 HTG 1 HTG = 0.722 ALL
03 huhti 2024 1 ALL = 1.3944 HTG 1 HTG = 0.7171 ALL
04 huhti 2024 1 ALL = 1.403 HTG 1 HTG = 0.7127 ALL
05 huhti 2024 1 ALL = 1.4021 HTG 1 HTG = 0.7132 ALL
06 huhti 2024 1 ALL = 1.4021 HTG 1 HTG = 0.7132 ALL
07 huhti 2024 1 ALL = 1.4021 HTG 1 HTG = 0.7132 ALL
08 huhti 2024 1 ALL = 1.4069 HTG 1 HTG = 0.7108 ALL
09 huhti 2024 1 ALL = 1.4136 HTG 1 HTG = 0.7074 ALL
10 huhti 2024 1 ALL = 1.4136 HTG 1 HTG = 0.7074 ALL
11 huhti 2024 1 ALL = 1.4025 HTG 1 HTG = 0.713 ALL
12 huhti 2024 1 ALL = 1.3945 HTG 1 HTG = 0.7171 ALL
13 huhti 2024 1 ALL = 1.3919 HTG 1 HTG = 0.7184 ALL
14 huhti 2024 1 ALL = 1.3944 HTG 1 HTG = 0.7171 ALL
15 huhti 2024 1 ALL = 1.4027 HTG 1 HTG = 0.7129 ALL
16 huhti 2024 1 ALL = 1.3951 HTG 1 HTG = 0.7168 ALL
17 huhti 2024 1 ALL = 1.3853 HTG 1 HTG = 0.7219 ALL
18 huhti 2024 1 ALL = 1.3941 HTG 1 HTG = 0.7173 ALL
19 huhti 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
20 huhti 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
21 huhti 2024 1 ALL = 1.3961 HTG 1 HTG = 0.7163 ALL
22 huhti 2024 1 ALL = 1.3962 HTG 1 HTG = 0.7162 ALL
23 huhti 2024 1 ALL = 1.3992 HTG 1 HTG = 0.7147 ALL
24 huhti 2024 1 ALL = 1.4045 HTG 1 HTG = 0.712 ALL
25 huhti 2024 1 ALL = 1.4103 HTG 1 HTG = 0.7091 ALL
26 huhti 2024 1 ALL = 1.4094 HTG 1 HTG = 0.7095 ALL
27 huhti 2024 1 ALL = 1.4094 HTG 1 HTG = 0.7095 ALL
28 huhti 2024 1 ALL = 1.4094 HTG 1 HTG = 0.7095 ALL
29 huhti 2024 1 ALL = 1.4114 HTG 1 HTG = 0.7085 ALL
30 huhti 2024 1 ALL = 1.4141 HTG 1 HTG = 0.7072 ALL

May 2024

PäiväysALL-HTGHTG-ALL
01 touko 2024 1 ALL = 1.4116 HTG 1 HTG = 0.7084 ALL
02 touko 2024 1 ALL = 1.4133 HTG 1 HTG = 0.7076 ALL
03 touko 2024 1 ALL = 1.4173 HTG 1 HTG = 0.7056 ALL
04 touko 2024 1 ALL = 1.4173 HTG 1 HTG = 0.7056 ALL
05 touko 2024 1 ALL = 1.4173 HTG 1 HTG = 0.7056 ALL
06 touko 2024 1 ALL = 1.4222 HTG 1 HTG = 0.7032 ALL
07 touko 2024 1 ALL = 1.4185 HTG 1 HTG = 0.705 ALL
08 touko 2024 1 ALL = 1.4128 HTG 1 HTG = 0.7078 ALL
09 touko 2024 1 ALL = 1.4146 HTG 1 HTG = 0.7069 ALL
10 touko 2024 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
11 touko 2024 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
12 touko 2024 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
13 touko 2024 1 ALL = 1.4223 HTG 1 HTG = 0.7031 ALL
14 touko 2024 1 ALL = 1.4243 HTG 1 HTG = 0.7021 ALL
15 touko 2024 1 ALL = 1.4306 HTG 1 HTG = 0.699 ALL
16 touko 2024 1 ALL = 1.4369 HTG 1 HTG = 0.6959 ALL
17 touko 2024 1 ALL = 1.4358 HTG 1 HTG = 0.6965 ALL
18 touko 2024 1 ALL = 1.4358 HTG 1 HTG = 0.6965 ALL
19 touko 2024 1 ALL = 1.4358 HTG 1 HTG = 0.6965 ALL
20 touko 2024 1 ALL = 1.4355 HTG 1 HTG = 0.6966 ALL
21 touko 2024 1 ALL = 1.4414 HTG 1 HTG = 0.6938 ALL
22 touko 2024 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
23 touko 2024 1 ALL = 1.4384 HTG 1 HTG = 0.6952 ALL
24 touko 2024 1 ALL = 1.4356 HTG 1 HTG = 0.6966 ALL
25 touko 2024 1 ALL = 1.4356 HTG 1 HTG = 0.6966 ALL
26 touko 2024 1 ALL = 1.4356 HTG 1 HTG = 0.6966 ALL
27 touko 2024 1 ALL = 1.4335 HTG 1 HTG = 0.6976 ALL
28 touko 2024 1 ALL = 1.4323 HTG 1 HTG = 0.6982 ALL
29 touko 2024 1 ALL = 1.4292 HTG 1 HTG = 0.6997 ALL
30 touko 2024 1 ALL = 1.4209 HTG 1 HTG = 0.7038 ALL
31 touko 2024 1 ALL = 1.4304 HTG 1 HTG = 0.6991 ALL

Jun 2024

PäiväysALL-HTGHTG-ALL
01 kesä 2024 1 ALL = 1.4304 HTG 1 HTG = 0.6991 ALL
02 kesä 2024 1 ALL = 1.4304 HTG 1 HTG = 0.6991 ALL
03 kesä 2024 1 ALL = 1.433 HTG 1 HTG = 0.6978 ALL
04 kesä 2024 1 ALL = 1.4368 HTG 1 HTG = 0.696 ALL
05 kesä 2024 1 ALL = 1.4355 HTG 1 HTG = 0.6966 ALL
06 kesä 2024 1 ALL = 1.4422 HTG 1 HTG = 0.6934 ALL
07 kesä 2024 1 ALL = 1.4393 HTG 1 HTG = 0.6948 ALL
08 kesä 2024 1 ALL = 1.4394 HTG 1 HTG = 0.6948 ALL
09 kesä 2024 1 ALL = 1.4394 HTG 1 HTG = 0.6948 ALL
10 kesä 2024 1 ALL = 1.4192 HTG 1 HTG = 0.7046 ALL
11 kesä 2024 1 ALL = 1.42 HTG 1 HTG = 0.7042 ALL
12 kesä 2024 1 ALL = 1.4275 HTG 1 HTG = 0.7005 ALL
13 kesä 2024 1 ALL = 1.4246 HTG 1 HTG = 0.7019 ALL
14 kesä 2024 1 ALL = 1.4113 HTG 1 HTG = 0.7085 ALL
15 kesä 2024 1 ALL = 1.4113 HTG 1 HTG = 0.7085 ALL
16 kesä 2024 1 ALL = 1.4113 HTG 1 HTG = 0.7085 ALL
17 kesä 2024 1 ALL = 1.415 HTG 1 HTG = 0.7067 ALL
18 kesä 2024 1 ALL = 1.4138 HTG 1 HTG = 0.7073 ALL
19 kesä 2024 1 ALL = 1.4195 HTG 1 HTG = 0.7045 ALL
20 kesä 2024 1 ALL = 1.4183 HTG 1 HTG = 0.7051 ALL
21 kesä 2024 1 ALL = 1.4124 HTG 1 HTG = 0.708 ALL
22 kesä 2024 1 ALL = 1.4125 HTG 1 HTG = 0.708 ALL
23 kesä 2024 1 ALL = 1.4125 HTG 1 HTG = 0.708 ALL
24 kesä 2024 1 ALL = 1.419 HTG 1 HTG = 0.7047 ALL
25 kesä 2024 1 ALL = 1.4189 HTG 1 HTG = 0.7048 ALL
26 kesä 2024 1 ALL = 1.4135 HTG 1 HTG = 0.7075 ALL
27 kesä 2024 1 ALL = 1.416 HTG 1 HTG = 0.7062 ALL
28 kesä 2024 1 ALL = 1.4145 HTG 1 HTG = 0.7069 ALL
29 kesä 2024 1 ALL = 1.4145 HTG 1 HTG = 0.7069 ALL
30 kesä 2024 1 ALL = 1.4145 HTG 1 HTG = 0.7069 ALL

Jul 2024

PäiväysALL-HTGHTG-ALL
01 heinä 2024 1 ALL = 1.4207 HTG 1 HTG = 0.7039 ALL
02 heinä 2024 1 ALL = 1.4168 HTG 1 HTG = 0.7058 ALL
03 heinä 2024 1 ALL = 1.4208 HTG 1 HTG = 0.7038 ALL
04 heinä 2024 1 ALL = 1.4243 HTG 1 HTG = 0.7021 ALL
05 heinä 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
06 heinä 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
07 heinä 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
08 heinä 2024 1 ALL = 1.4274 HTG 1 HTG = 0.7006 ALL
09 heinä 2024 1 ALL = 1.4261 HTG 1 HTG = 0.7012 ALL
10 heinä 2024 1 ALL = 1.4259 HTG 1 HTG = 0.7013 ALL
11 heinä 2024 1 ALL = 1.4273 HTG 1 HTG = 0.7006 ALL
12 heinä 2024 1 ALL = 1.433 HTG 1 HTG = 0.6979 ALL
13 heinä 2024 1 ALL = 1.4329 HTG 1 HTG = 0.6979 ALL
14 heinä 2024 1 ALL = 1.433 HTG 1 HTG = 0.6979 ALL
15 heinä 2024 1 ALL = 1.4375 HTG 1 HTG = 0.6956 ALL
16 heinä 2024 1 ALL = 1.4347 HTG 1 HTG = 0.697 ALL
17 heinä 2024 1 ALL = 1.4394 HTG 1 HTG = 0.6948 ALL
18 heinä 2024 1 ALL = 1.4389 HTG 1 HTG = 0.695 ALL
19 heinä 2024 1 ALL = 1.4324 HTG 1 HTG = 0.6981 ALL
20 heinä 2024 1 ALL = 1.4324 HTG 1 HTG = 0.6981 ALL
21 heinä 2024 1 ALL = 1.4324 HTG 1 HTG = 0.6981 ALL
22 heinä 2024 1 ALL = 1.4332 HTG 1 HTG = 0.6978 ALL
23 heinä 2024 1 ALL = 1.4291 HTG 1 HTG = 0.6997 ALL
24 heinä 2024 1 ALL = 1.4237 HTG 1 HTG = 0.7024 ALL
25 heinä 2024 1 ALL = 1.4274 HTG 1 HTG = 0.7006 ALL
26 heinä 2024 1 ALL = 1.4249 HTG 1 HTG = 0.7018 ALL
27 heinä 2024 1 ALL = 1.4249 HTG 1 HTG = 0.7018 ALL
28 heinä 2024 1 ALL = 1.4249 HTG 1 HTG = 0.7018 ALL
29 heinä 2024 1 ALL = 1.4267 HTG 1 HTG = 0.7009 ALL
30 heinä 2024 1 ALL = 1.4272 HTG 1 HTG = 0.7007 ALL
31 heinä 2024 1 ALL = 1.4272 HTG 1 HTG = 0.7006 ALL

Aug 2024

PäiväysALL-HTGHTG-ALL
01 elo 2024 1 ALL = 1.4198 HTG 1 HTG = 0.7043 ALL
02 elo 2024 1 ALL = 1.4227 HTG 1 HTG = 0.7029 ALL
03 elo 2024 1 ALL = 1.4228 HTG 1 HTG = 0.7029 ALL
04 elo 2024 1 ALL = 1.4228 HTG 1 HTG = 0.7029 ALL
05 elo 2024 1 ALL = 1.442 HTG 1 HTG = 0.6935 ALL
06 elo 2024 1 ALL = 1.437 HTG 1 HTG = 0.6959 ALL
07 elo 2024 1 ALL = 1.4353 HTG 1 HTG = 0.6967 ALL
08 elo 2024 1 ALL = 1.4362 HTG 1 HTG = 0.6963 ALL
09 elo 2024 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
10 elo 2024 1 ALL = 1.4146 HTG 1 HTG = 0.7069 ALL
11 elo 2024 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
12 elo 2024 1 ALL = 1.4413 HTG 1 HTG = 0.6938 ALL
13 elo 2024 1 ALL = 1.441 HTG 1 HTG = 0.694 ALL
14 elo 2024 1 ALL = 1.4528 HTG 1 HTG = 0.6883 ALL
15 elo 2024 1 ALL = 1.4539 HTG 1 HTG = 0.6878 ALL
16 elo 2024 1 ALL = 1.4516 HTG 1 HTG = 0.6889 ALL
17 elo 2024 1 ALL = 1.4515 HTG 1 HTG = 0.6889 ALL
18 elo 2024 1 ALL = 1.4515 HTG 1 HTG = 0.6889 ALL
19 elo 2024 1 ALL = 1.4583 HTG 1 HTG = 0.6857 ALL
20 elo 2024 1 ALL = 1.4648 HTG 1 HTG = 0.6827 ALL
21 elo 2024 1 ALL = 1.4704 HTG 1 HTG = 0.6801 ALL
22 elo 2024 1 ALL = 1.4719 HTG 1 HTG = 0.6794 ALL
23 elo 2024 1 ALL = 1.4615 HTG 1 HTG = 0.6842 ALL
24 elo 2024 1 ALL = 1.4615 HTG 1 HTG = 0.6842 ALL
25 elo 2024 1 ALL = 1.4615 HTG 1 HTG = 0.6842 ALL
26 elo 2024 1 ALL = 1.4714 HTG 1 HTG = 0.6796 ALL
27 elo 2024 1 ALL = 1.4708 HTG 1 HTG = 0.6799 ALL
28 elo 2024 1 ALL = 1.4645 HTG 1 HTG = 0.6828 ALL
29 elo 2024 1 ALL = 1.4647 HTG 1 HTG = 0.6827 ALL
30 elo 2024 1 ALL = 1.4652 HTG 1 HTG = 0.6825 ALL
31 elo 2024 1 ALL = 1.4629 HTG 1 HTG = 0.6836 ALL

Sep 2024

PäiväysALL-HTGHTG-ALL
01 syys 2024 1 ALL = 1.4652 HTG 1 HTG = 0.6825 ALL
02 syys 2024 1 ALL = 1.4621 HTG 1 HTG = 0.684 ALL
03 syys 2024 1 ALL = 1.4584 HTG 1 HTG = 0.6857 ALL
04 syys 2024 1 ALL = 1.4629 HTG 1 HTG = 0.6836 ALL
05 syys 2024 1 ALL = 1.4654 HTG 1 HTG = 0.6824 ALL
06 syys 2024 1 ALL = 1.4717 HTG 1 HTG = 0.6795 ALL
07 syys 2024 1 ALL = 1.4717 HTG 1 HTG = 0.6795 ALL
08 syys 2024 1 ALL = 1.4717 HTG 1 HTG = 0.6795 ALL
09 syys 2024 1 ALL = 1.4576 HTG 1 HTG = 0.6861 ALL
10 syys 2024 1 ALL = 1.4611 HTG 1 HTG = 0.6844 ALL
11 syys 2024 1 ALL = 1.4614 HTG 1 HTG = 0.6843 ALL
12 syys 2024 1 ALL = 1.4584 HTG 1 HTG = 0.6857 ALL
13 syys 2024 1 ALL = 1.4691 HTG 1 HTG = 0.6807 ALL
14 syys 2024 1 ALL = 1.4712 HTG 1 HTG = 0.6797 ALL
15 syys 2024 1 ALL = 1.4712 HTG 1 HTG = 0.6797 ALL
16 syys 2024 1 ALL = 1.4748 HTG 1 HTG = 0.678 ALL
17 syys 2024 1 ALL = 1.4782 HTG 1 HTG = 0.6765 ALL
18 syys 2024 1 ALL = 1.4796 HTG 1 HTG = 0.6758 ALL
19 syys 2024 1 ALL = 1.4814 HTG 1 HTG = 0.675 ALL
20 syys 2024 1 ALL = 1.4835 HTG 1 HTG = 0.6741 ALL
21 syys 2024 1 ALL = 1.4835 HTG 1 HTG = 0.6741 ALL
22 syys 2024 1 ALL = 1.4835 HTG 1 HTG = 0.6741 ALL
23 syys 2024 1 ALL = 1.4786 HTG 1 HTG = 0.6763 ALL
24 syys 2024 1 ALL = 1.4865 HTG 1 HTG = 0.6727 ALL
25 syys 2024 1 ALL = 1.4912 HTG 1 HTG = 0.6706 ALL
26 syys 2024 1 ALL = 1.4898 HTG 1 HTG = 0.6712 ALL
27 syys 2024 1 ALL = 1.4883 HTG 1 HTG = 0.6719 ALL
28 syys 2024 1 ALL = 1.4931 HTG 1 HTG = 0.6697 ALL
29 syys 2024 1 ALL = 1.4931 HTG 1 HTG = 0.6697 ALL
30 syys 2024 1 ALL = 1.4919 HTG 1 HTG = 0.6703 ALL

Oct 2024

PäiväysALL-HTGHTG-ALL
01 loka 2024 1 ALL = 1.4793 HTG 1 HTG = 0.676 ALL
02 loka 2024 1 ALL = 1.4752 HTG 1 HTG = 0.6779 ALL
03 loka 2024 1 ALL = 1.4741 HTG 1 HTG = 0.6784 ALL
04 loka 2024 1 ALL = 1.472 HTG 1 HTG = 0.6794 ALL
05 loka 2024 1 ALL = 1.472 HTG 1 HTG = 0.6794 ALL
06 loka 2024 1 ALL = 1.472 HTG 1 HTG = 0.6794 ALL
07 loka 2024 1 ALL = 1.4643 HTG 1 HTG = 0.6829 ALL
08 loka 2024 1 ALL = 1.4675 HTG 1 HTG = 0.6814 ALL
09 loka 2024 1 ALL = 1.465 HTG 1 HTG = 0.6826 ALL
10 loka 2024 1 ALL = 1.4599 HTG 1 HTG = 0.685 ALL
11 loka 2024 1 ALL = 1.4594 HTG 1 HTG = 0.6852 ALL
12 loka 2024 1 ALL = 1.4593 HTG 1 HTG = 0.6852 ALL
13 loka 2024 1 ALL = 1.4621 HTG 1 HTG = 0.684 ALL
14 loka 2024 1 ALL = 1.4559 HTG 1 HTG = 0.6869 ALL
15 loka 2024 1 ALL = 1.4541 HTG 1 HTG = 0.6877 ALL
16 loka 2024 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
17 loka 2024 1 ALL = 1.4488 HTG 1 HTG = 0.6902 ALL
18 loka 2024 1 ALL = 1.4464 HTG 1 HTG = 0.6914 ALL
19 loka 2024 1 ALL = 1.4464 HTG 1 HTG = 0.6914 ALL
20 loka 2024 1 ALL = 1.4464 HTG 1 HTG = 0.6914 ALL
21 loka 2024 1 ALL = 1.4468 HTG 1 HTG = 0.6912 ALL
22 loka 2024 1 ALL = 1.4439 HTG 1 HTG = 0.6926 ALL
23 loka 2024 1 ALL = 1.4381 HTG 1 HTG = 0.6953 ALL
24 loka 2024 1 ALL = 1.4437 HTG 1 HTG = 0.6927 ALL
25 loka 2024 1 ALL = 1.4457 HTG 1 HTG = 0.6917 ALL
26 loka 2024 1 ALL = 1.4457 HTG 1 HTG = 0.6917 ALL
27 loka 2024 1 ALL = 1.4457 HTG 1 HTG = 0.6917 ALL
28 loka 2024 1 ALL = 1.4481 HTG 1 HTG = 0.6906 ALL
29 loka 2024 1 ALL = 1.4463 HTG 1 HTG = 0.6914 ALL
30 loka 2024 1 ALL = 1.4499 HTG 1 HTG = 0.6897 ALL
31 loka 2024 1 ALL = 1.4548 HTG 1 HTG = 0.6874 ALL

Nov 2024

PäiväysALL-HTGHTG-ALL
01 marras 2024 1 ALL = 1.4545 HTG 1 HTG = 0.6875 ALL
02 marras 2024 1 ALL = 1.4536 HTG 1 HTG = 0.688 ALL
03 marras 2024 1 ALL = 1.4545 HTG 1 HTG = 0.6875 ALL
04 marras 2024 1 ALL = 1.461 HTG 1 HTG = 0.6845 ALL
05 marras 2024 1 ALL = 1.461 HTG 1 HTG = 0.6844 ALL
06 marras 2024 1 ALL = 1.434 HTG 1 HTG = 0.6974 ALL
07 marras 2024 1 ALL = 1.4411 HTG 1 HTG = 0.6939 ALL
08 marras 2024 1 ALL = 1.445 HTG 1 HTG = 0.692 ALL
09 marras 2024 1 ALL = 1.445 HTG 1 HTG = 0.692 ALL
10 marras 2024 1 ALL = 1.445 HTG 1 HTG = 0.692 ALL
11 marras 2024 1 ALL = 1.4287 HTG 1 HTG = 0.6999 ALL
12 marras 2024 1 ALL = 1.4226 HTG 1 HTG = 0.7029 ALL
13 marras 2024 1 ALL = 1.4246 HTG 1 HTG = 0.7019 ALL
14 marras 2024 1 ALL = 1.4096 HTG 1 HTG = 0.7094 ALL
15 marras 2024 1 ALL = 1.4174 HTG 1 HTG = 0.7055 ALL
16 marras 2024 1 ALL = 1.4174 HTG 1 HTG = 0.7055 ALL
17 marras 2024 1 ALL = 1.4174 HTG 1 HTG = 0.7055 ALL
18 marras 2024 1 ALL = 1.411 HTG 1 HTG = 0.7087 ALL
19 marras 2024 1 ALL = 1.4133 HTG 1 HTG = 0.7076 ALL
20 marras 2024 1 ALL = 1.4134 HTG 1 HTG = 0.7075 ALL
21 marras 2024 1 ALL = 1.4069 HTG 1 HTG = 0.7108 ALL

ALL-HTG ja HTG-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats