> ALL-HNL ja HNL-ALL valuuttakurssit- 2025

ALL-HNL ja HNL-ALL valuuttakurssit- 2025

ALL-HNL ja HNL-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-HNL ja HNL-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,2813 HNL

1 HNL = 3,5543 ALL

1v 2v 3v

valuutasta ALL valuuttaan HNLvaluutasta HNL valuuttaan ALL

Jan 2025

Päiväys	ALL-HNL	HNL-ALL
01 tammi 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6981 ALL
02 tammi 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7358 ALL
03 tammi 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
04 tammi 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
05 tammi 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7477 ALL
06 tammi 2025	1 ALL = 0.2695 HNL	1 HNL = 3.711 ALL
07 tammi 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
08 tammi 2025	1 ALL = 0.2663 HNL	1 HNL = 3.7545 ALL
09 tammi 2025	1 ALL = 0.2664 HNL	1 HNL = 3.7536 ALL
10 tammi 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
11 tammi 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
12 tammi 2025	1 ALL = 0.2667 HNL	1 HNL = 3.7494 ALL
13 tammi 2025	1 ALL = 0.264 HNL	1 HNL = 3.7883 ALL
14 tammi 2025	1 ALL = 0.2655 HNL	1 HNL = 3.7659 ALL
15 tammi 2025	1 ALL = 0.2669 HNL	1 HNL = 3.7468 ALL
16 tammi 2025	1 ALL = 0.2666 HNL	1 HNL = 3.7502 ALL
17 tammi 2025	1 ALL = 0.2668 HNL	1 HNL = 3.7479 ALL
18 tammi 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
19 tammi 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
20 tammi 2025	1 ALL = 0.2668 HNL	1 HNL = 3.748 ALL
21 tammi 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7299 ALL
22 tammi 2025	1 ALL = 0.2681 HNL	1 HNL = 3.73 ALL
23 tammi 2025	1 ALL = 0.2693 HNL	1 HNL = 3.7133 ALL
24 tammi 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6861 ALL
25 tammi 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
26 tammi 2025	1 ALL = 0.2713 HNL	1 HNL = 3.686 ALL
27 tammi 2025	1 ALL = 0.2713 HNL	1 HNL = 3.6858 ALL
28 tammi 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL
29 tammi 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7729 ALL
30 tammi 2025	1 ALL = 0.2651 HNL	1 HNL = 3.7715 ALL
31 tammi 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL

Feb 2025

Päiväys	ALL-HNL	HNL-ALL
01 helmi 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
02 helmi 2025	1 ALL = 0.2652 HNL	1 HNL = 3.7708 ALL
03 helmi 2025	1 ALL = 0.2632 HNL	1 HNL = 3.7991 ALL
04 helmi 2025	1 ALL = 0.2654 HNL	1 HNL = 3.7679 ALL
05 helmi 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
06 helmi 2025	1 ALL = 0.2675 HNL	1 HNL = 3.7389 ALL
07 helmi 2025	1 ALL = 0.2677 HNL	1 HNL = 3.735 ALL
08 helmi 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
09 helmi 2025	1 ALL = 0.2677 HNL	1 HNL = 3.7349 ALL
10 helmi 2025	1 ALL = 0.2649 HNL	1 HNL = 3.7751 ALL
11 helmi 2025	1 ALL = 0.2656 HNL	1 HNL = 3.7644 ALL
12 helmi 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7398 ALL
13 helmi 2025	1 ALL = 0.2674 HNL	1 HNL = 3.7395 ALL
14 helmi 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7098 ALL
15 helmi 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
16 helmi 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
17 helmi 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7065 ALL
18 helmi 2025	1 ALL = 0.2692 HNL	1 HNL = 3.7151 ALL
19 helmi 2025	1 ALL = 0.2687 HNL	1 HNL = 3.7213 ALL
20 helmi 2025	1 ALL = 0.2696 HNL	1 HNL = 3.7097 ALL
21 helmi 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
22 helmi 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
23 helmi 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6993 ALL
24 helmi 2025	1 ALL = 0.27 HNL	1 HNL = 3.703 ALL
25 helmi 2025	1 ALL = 0.2712 HNL	1 HNL = 3.688 ALL
26 helmi 2025	1 ALL = 0.2704 HNL	1 HNL = 3.6984 ALL
27 helmi 2025	1 ALL = 0.27 HNL	1 HNL = 3.7036 ALL
28 helmi 2025	1 ALL = 0.2684 HNL	1 HNL = 3.7255 ALL

Mar 2025

Päiväys	ALL-HNL	HNL-ALL
01 maalis 2025	1 ALL = 0.2698 HNL	1 HNL = 3.7068 ALL
02 maalis 2025	1 ALL = 0.2681 HNL	1 HNL = 3.7301 ALL
03 maalis 2025	1 ALL = 0.2703 HNL	1 HNL = 3.6992 ALL
04 maalis 2025	1 ALL = 0.2723 HNL	1 HNL = 3.672 ALL
05 maalis 2025	1 ALL = 0.2752 HNL	1 HNL = 3.6331 ALL
06 maalis 2025	1 ALL = 0.2784 HNL	1 HNL = 3.5917 ALL
07 maalis 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
08 maalis 2025	1 ALL = 0.2788 HNL	1 HNL = 3.587 ALL
09 maalis 2025	1 ALL = 0.2793 HNL	1 HNL = 3.581 ALL
10 maalis 2025	1 ALL = 0.2798 HNL	1 HNL = 3.574 ALL
11 maalis 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
12 maalis 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5635 ALL
13 maalis 2025	1 ALL = 0.2795 HNL	1 HNL = 3.5783 ALL
14 maalis 2025	1 ALL = 0.2806 HNL	1 HNL = 3.5632 ALL
15 maalis 2025	1 ALL = 0.2802 HNL	1 HNL = 3.5686 ALL
16 maalis 2025	1 ALL = 0.2815 HNL	1 HNL = 3.552 ALL
17 maalis 2025	1 ALL = 0.281 HNL	1 HNL = 3.5586 ALL
18 maalis 2025	1 ALL = 0.2812 HNL	1 HNL = 3.556 ALL
19 maalis 2025	1 ALL = 0.2813 HNL	1 HNL = 3.5554 ALL
20 maalis 2025	1 ALL = 0.2807 HNL	1 HNL = 3.5627 ALL
21 maalis 2025	1 ALL = 0.2812 HNL	1 HNL = 3.5568 ALL
22 maalis 2025	1 ALL = 0.281 HNL	1 HNL = 3.5591 ALL
23 maalis 2025	1 ALL = 0.2822 HNL	1 HNL = 3.5431 ALL
24 maalis 2025	1 ALL = 0.281 HNL	1 HNL = 3.5585 ALL
25 maalis 2025	1 ALL = 0.2805 HNL	1 HNL = 3.5649 ALL
26 maalis 2025	1 ALL = 0.2792 HNL	1 HNL = 3.5817 ALL
27 maalis 2025	1 ALL = 0.2768 HNL	1 HNL = 3.6122 ALL
28 maalis 2025	1 ALL = 0.2773 HNL	1 HNL = 3.6066 ALL
29 maalis 2025	1 ALL = 0.2804 HNL	1 HNL = 3.5662 ALL
30 maalis 2025	1 ALL = 0.2809 HNL	1 HNL = 3.5601 ALL
31 maalis 2025	1 ALL = 0.2787 HNL	1 HNL = 3.588 ALL

Apr 2025

Päiväys	ALL-HNL	HNL-ALL
01 huhti 2025	1 ALL = 0.2774 HNL	1 HNL = 3.605 ALL
02 huhti 2025	1 ALL = 0.2783 HNL	1 HNL = 3.5935 ALL
03 huhti 2025	1 ALL = 0.285 HNL	1 HNL = 3.5089 ALL
04 huhti 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
05 huhti 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
06 huhti 2025	1 ALL = 0.2847 HNL	1 HNL = 3.5125 ALL
07 huhti 2025	1 ALL = 0.2828 HNL	1 HNL = 3.5363 ALL
08 huhti 2025	1 ALL = 0.2835 HNL	1 HNL = 3.5276 ALL
09 huhti 2025	1 ALL = 0.2898 HNL	1 HNL = 3.4511 ALL
10 huhti 2025	1 ALL = 0.2891 HNL	1 HNL = 3.4588 ALL
11 huhti 2025	1 ALL = 0.2949 HNL	1 HNL = 3.3914 ALL
12 huhti 2025	1 ALL = 0.2953 HNL	1 HNL = 3.3859 ALL
13 huhti 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4038 ALL
14 huhti 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4031 ALL
15 huhti 2025	1 ALL = 0.2959 HNL	1 HNL = 3.3798 ALL
16 huhti 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3754 ALL
17 huhti 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
18 huhti 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
19 huhti 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
20 huhti 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
21 huhti 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3685 ALL
22 huhti 2025	1 ALL = 0.3016 HNL	1 HNL = 3.3156 ALL
23 huhti 2025	1 ALL = 0.2995 HNL	1 HNL = 3.339 ALL
24 huhti 2025	1 ALL = 0.2988 HNL	1 HNL = 3.3467 ALL
25 huhti 2025	1 ALL = 0.2981 HNL	1 HNL = 3.3545 ALL
26 huhti 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
27 huhti 2025	1 ALL = 0.2962 HNL	1 HNL = 3.3756 ALL
28 huhti 2025	1 ALL = 0.2976 HNL	1 HNL = 3.3602 ALL
29 huhti 2025	1 ALL = 0.299 HNL	1 HNL = 3.3444 ALL
30 huhti 2025	1 ALL = 0.299 HNL	1 HNL = 3.3447 ALL

May 2025

Päiväys	ALL-HNL	HNL-ALL
01 touko 2025	1 ALL = 0.299 HNL	1 HNL = 3.3448 ALL
02 touko 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
03 touko 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
04 touko 2025	1 ALL = 0.2986 HNL	1 HNL = 3.349 ALL
05 touko 2025	1 ALL = 0.3005 HNL	1 HNL = 3.3279 ALL
06 touko 2025	1 ALL = 0.3002 HNL	1 HNL = 3.3312 ALL
07 touko 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3232 ALL
08 touko 2025	1 ALL = 0.2985 HNL	1 HNL = 3.3498 ALL
09 touko 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3643 ALL
10 touko 2025	1 ALL = 0.2958 HNL	1 HNL = 3.3804 ALL
11 touko 2025	1 ALL = 0.2972 HNL	1 HNL = 3.3646 ALL
12 touko 2025	1 ALL = 0.2935 HNL	1 HNL = 3.4077 ALL
13 touko 2025	1 ALL = 0.2938 HNL	1 HNL = 3.4041 ALL
14 touko 2025	1 ALL = 0.2964 HNL	1 HNL = 3.374 ALL
15 touko 2025	1 ALL = 0.2963 HNL	1 HNL = 3.3748 ALL
16 touko 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
17 touko 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
18 touko 2025	1 ALL = 0.2969 HNL	1 HNL = 3.3687 ALL
19 touko 2025	1 ALL = 0.2993 HNL	1 HNL = 3.3412 ALL
20 touko 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3514 ALL
21 touko 2025	1 ALL = 0.3012 HNL	1 HNL = 3.3196 ALL
22 touko 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3351 ALL
23 touko 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3234 ALL
24 touko 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
25 touko 2025	1 ALL = 0.3009 HNL	1 HNL = 3.3233 ALL
26 touko 2025	1 ALL = 0.302 HNL	1 HNL = 3.3115 ALL
27 touko 2025	1 ALL = 0.3013 HNL	1 HNL = 3.3191 ALL
28 touko 2025	1 ALL = 0.3003 HNL	1 HNL = 3.3305 ALL
29 touko 2025	1 ALL = 0.2984 HNL	1 HNL = 3.3512 ALL
30 touko 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
31 touko 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL

Jun 2025

Päiväys	ALL-HNL	HNL-ALL
01 kesä 2025	1 ALL = 0.2998 HNL	1 HNL = 3.3357 ALL
02 kesä 2025	1 ALL = 0.3025 HNL	1 HNL = 3.3058 ALL
03 kesä 2025	1 ALL = 0.3024 HNL	1 HNL = 3.3067 ALL
04 kesä 2025	1 ALL = 0.3024 HNL	1 HNL = 3.3067 ALL

ALL-HNL ja HNL-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset