> ALL-GNF ja GNF-ALL valuuttakurssit- 2025

ALL-GNF ja GNF-ALL valuuttakurssit- 2025

ALL-GNF ja GNF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-GNF ja GNF-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 94,8579 GNF

1 GNF = 0,0105 ALL

1v 2v 3v

valuutasta ALL valuuttaan GNFvaluutasta GNF valuuttaan ALL

Jan 2025

Päiväys	ALL-GNF	GNF-ALL
01 tammi 2025	1 ALL = 91.993 GNF	1 GNF = 0.0109 ALL
02 tammi 2025	1 ALL = 91.0769 GNF	1 GNF = 0.011 ALL
03 tammi 2025	1 ALL = 90.7613 GNF	1 GNF = 0.011 ALL
04 tammi 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
05 tammi 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
06 tammi 2025	1 ALL = 91.6463 GNF	1 GNF = 0.0109 ALL
07 tammi 2025	1 ALL = 91.8103 GNF	1 GNF = 0.0109 ALL
08 tammi 2025	1 ALL = 90.5661 GNF	1 GNF = 0.011 ALL
09 tammi 2025	1 ALL = 90.5998 GNF	1 GNF = 0.011 ALL
10 tammi 2025	1 ALL = 90.6772 GNF	1 GNF = 0.011 ALL
11 tammi 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
12 tammi 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
13 tammi 2025	1 ALL = 89.7587 GNF	1 GNF = 0.0111 ALL
14 tammi 2025	1 ALL = 90.2549 GNF	1 GNF = 0.0111 ALL
15 tammi 2025	1 ALL = 90.7114 GNF	1 GNF = 0.011 ALL
16 tammi 2025	1 ALL = 90.6285 GNF	1 GNF = 0.011 ALL
17 tammi 2025	1 ALL = 90.6566 GNF	1 GNF = 0.011 ALL
18 tammi 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
19 tammi 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
20 tammi 2025	1 ALL = 90.676 GNF	1 GNF = 0.011 ALL
21 tammi 2025	1 ALL = 91.0496 GNF	1 GNF = 0.011 ALL
22 tammi 2025	1 ALL = 91.0364 GNF	1 GNF = 0.011 ALL
23 tammi 2025	1 ALL = 91.4679 GNF	1 GNF = 0.0109 ALL
24 tammi 2025	1 ALL = 92.1265 GNF	1 GNF = 0.0109 ALL
25 tammi 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
26 tammi 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
27 tammi 2025	1 ALL = 92.116 GNF	1 GNF = 0.0109 ALL
28 tammi 2025	1 ALL = 91.1122 GNF	1 GNF = 0.011 ALL
29 tammi 2025	1 ALL = 89.9554 GNF	1 GNF = 0.0111 ALL
30 tammi 2025	1 ALL = 89.974 GNF	1 GNF = 0.0111 ALL
31 tammi 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL

Feb 2025

Päiväys	ALL-GNF	GNF-ALL
01 helmi 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL
02 helmi 2025	1 ALL = 89.987 GNF	1 GNF = 0.0111 ALL
03 helmi 2025	1 ALL = 89.3066 GNF	1 GNF = 0.0112 ALL
04 helmi 2025	1 ALL = 90.0458 GNF	1 GNF = 0.0111 ALL
05 helmi 2025	1 ALL = 90.9517 GNF	1 GNF = 0.011 ALL
06 helmi 2025	1 ALL = 90.7323 GNF	1 GNF = 0.011 ALL
07 helmi 2025	1 ALL = 90.82 GNF	1 GNF = 0.011 ALL
08 helmi 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
09 helmi 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
10 helmi 2025	1 ALL = 89.838 GNF	1 GNF = 0.0111 ALL
11 helmi 2025	1 ALL = 90.0766 GNF	1 GNF = 0.0111 ALL
12 helmi 2025	1 ALL = 90.6578 GNF	1 GNF = 0.011 ALL
13 helmi 2025	1 ALL = 90.6687 GNF	1 GNF = 0.011 ALL
14 helmi 2025	1 ALL = 91.4111 GNF	1 GNF = 0.0109 ALL
15 helmi 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
16 helmi 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
17 helmi 2025	1 ALL = 91.5093 GNF	1 GNF = 0.0109 ALL
18 helmi 2025	1 ALL = 91.2938 GNF	1 GNF = 0.011 ALL
19 helmi 2025	1 ALL = 90.9259 GNF	1 GNF = 0.011 ALL
20 helmi 2025	1 ALL = 91.1902 GNF	1 GNF = 0.011 ALL
21 helmi 2025	1 ALL = 91.4374 GNF	1 GNF = 0.0109 ALL
22 helmi 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
23 helmi 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
24 helmi 2025	1 ALL = 91.3421 GNF	1 GNF = 0.0109 ALL
25 helmi 2025	1 ALL = 91.7198 GNF	1 GNF = 0.0109 ALL
26 helmi 2025	1 ALL = 91.4777 GNF	1 GNF = 0.0109 ALL
27 helmi 2025	1 ALL = 91.3201 GNF	1 GNF = 0.011 ALL
28 helmi 2025	1 ALL = 90.7775 GNF	1 GNF = 0.011 ALL

Mar 2025

Päiväys	ALL-GNF	GNF-ALL
01 maalis 2025	1 ALL = 90.6858 GNF	1 GNF = 0.011 ALL
02 maalis 2025	1 ALL = 90.8402 GNF	1 GNF = 0.011 ALL
03 maalis 2025	1 ALL = 91.4684 GNF	1 GNF = 0.0109 ALL
04 maalis 2025	1 ALL = 92.0892 GNF	1 GNF = 0.0109 ALL
05 maalis 2025	1 ALL = 93.0789 GNF	1 GNF = 0.0107 ALL
06 maalis 2025	1 ALL = 94.1538 GNF	1 GNF = 0.0106 ALL
07 maalis 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
08 maalis 2025	1 ALL = 94.3308 GNF	1 GNF = 0.0106 ALL
09 maalis 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
10 maalis 2025	1 ALL = 94.3431 GNF	1 GNF = 0.0106 ALL
11 maalis 2025	1 ALL = 94.7858 GNF	1 GNF = 0.0106 ALL
12 maalis 2025	1 ALL = 94.8811 GNF	1 GNF = 0.0105 ALL
13 maalis 2025	1 ALL = 94.5043 GNF	1 GNF = 0.0106 ALL
14 maalis 2025	1 ALL = 94.8449 GNF	1 GNF = 0.0105 ALL
15 maalis 2025	1 ALL = 94.7511 GNF	1 GNF = 0.0106 ALL
16 maalis 2025	1 ALL = 95.2449 GNF	1 GNF = 0.0105 ALL
17 maalis 2025	1 ALL = 95.0212 GNF	1 GNF = 0.0105 ALL
18 maalis 2025	1 ALL = 95.092 GNF	1 GNF = 0.0105 ALL
19 maalis 2025	1 ALL = 95.0658 GNF	1 GNF = 0.0105 ALL
20 maalis 2025	1 ALL = 94.7289 GNF	1 GNF = 0.0106 ALL
21 maalis 2025	1 ALL = 95.0271 GNF	1 GNF = 0.0105 ALL
22 maalis 2025	1 ALL = 94.9696 GNF	1 GNF = 0.0105 ALL
23 maalis 2025	1 ALL = 95.5391 GNF	1 GNF = 0.0105 ALL
24 maalis 2025	1 ALL = 95.0621 GNF	1 GNF = 0.0105 ALL
25 maalis 2025	1 ALL = 94.7862 GNF	1 GNF = 0.0106 ALL
26 maalis 2025	1 ALL = 94.3871 GNF	1 GNF = 0.0106 ALL
27 maalis 2025	1 ALL = 93.5795 GNF	1 GNF = 0.0107 ALL
28 maalis 2025	1 ALL = 93.7084 GNF	1 GNF = 0.0107 ALL
29 maalis 2025	1 ALL = 94.7537 GNF	1 GNF = 0.0106 ALL
30 maalis 2025	1 ALL = 94.6364 GNF	1 GNF = 0.0106 ALL
31 maalis 2025	1 ALL = 94.2699 GNF	1 GNF = 0.0106 ALL

Apr 2025

Päiväys	ALL-GNF	GNF-ALL
01 huhti 2025	1 ALL = 93.7385 GNF	1 GNF = 0.0107 ALL
02 huhti 2025	1 ALL = 94.1159 GNF	1 GNF = 0.0106 ALL
03 huhti 2025	1 ALL = 96.3116 GNF	1 GNF = 0.0104 ALL
04 huhti 2025	1 ALL = 96.3082 GNF	1 GNF = 0.0104 ALL
05 huhti 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
06 huhti 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
07 huhti 2025	1 ALL = 95.6509 GNF	1 GNF = 0.0105 ALL
08 huhti 2025	1 ALL = 95.8323 GNF	1 GNF = 0.0104 ALL
09 huhti 2025	1 ALL = 96.817 GNF	1 GNF = 0.0103 ALL
10 huhti 2025	1 ALL = 96.8975 GNF	1 GNF = 0.0103 ALL
11 huhti 2025	1 ALL = 98.7545 GNF	1 GNF = 0.0101 ALL
12 huhti 2025	1 ALL = 98.6828 GNF	1 GNF = 0.0101 ALL
13 huhti 2025	1 ALL = 99.0565 GNF	1 GNF = 0.0101 ALL
14 huhti 2025	1 ALL = 99.1556 GNF	1 GNF = 0.0101 ALL
15 huhti 2025	1 ALL = 98.7836 GNF	1 GNF = 0.0101 ALL
16 huhti 2025	1 ALL = 99.0036 GNF	1 GNF = 0.0101 ALL
17 huhti 2025	1 ALL = 99.1129 GNF	1 GNF = 0.0101 ALL
18 huhti 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
19 huhti 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
20 huhti 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
21 huhti 2025	1 ALL = 99.1754 GNF	1 GNF = 0.0101 ALL
22 huhti 2025	1 ALL = 100.7291 GNF	1 GNF = 0.0099 ALL
23 huhti 2025	1 ALL = 100.0304 GNF	1 GNF = 0.01 ALL
24 huhti 2025	1 ALL = 99.8076 GNF	1 GNF = 0.01 ALL
25 huhti 2025	1 ALL = 99.5897 GNF	1 GNF = 0.01 ALL
26 huhti 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
27 huhti 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
28 huhti 2025	1 ALL = 99.4249 GNF	1 GNF = 0.0101 ALL
29 huhti 2025	1 ALL = 99.797 GNF	1 GNF = 0.01 ALL
30 huhti 2025	1 ALL = 99.7818 GNF	1 GNF = 0.01 ALL

May 2025

Päiväys	ALL-GNF	GNF-ALL
01 touko 2025	1 ALL = 99.7862 GNF	1 GNF = 0.01 ALL
02 touko 2025	1 ALL = 99.5924 GNF	1 GNF = 0.01 ALL
03 touko 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
04 touko 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
05 touko 2025	1 ALL = 100.2346 GNF	1 GNF = 0.01 ALL
06 touko 2025	1 ALL = 100.1194 GNF	1 GNF = 0.01 ALL
07 touko 2025	1 ALL = 100.3186 GNF	1 GNF = 0.01 ALL
08 touko 2025	1 ALL = 99.5105 GNF	1 GNF = 0.01 ALL
09 touko 2025	1 ALL = 99.0751 GNF	1 GNF = 0.0101 ALL
10 touko 2025	1 ALL = 99.0895 GNF	1 GNF = 0.0101 ALL
11 touko 2025	1 ALL = 99.0743 GNF	1 GNF = 0.0101 ALL
12 touko 2025	1 ALL = 97.8319 GNF	1 GNF = 0.0102 ALL
13 touko 2025	1 ALL = 97.815 GNF	1 GNF = 0.0102 ALL
14 touko 2025	1 ALL = 98.6694 GNF	1 GNF = 0.0101 ALL
15 touko 2025	1 ALL = 98.6678 GNF	1 GNF = 0.0101 ALL
16 touko 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
17 touko 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
18 touko 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
19 touko 2025	1 ALL = 99.6094 GNF	1 GNF = 0.01 ALL
20 touko 2025	1 ALL = 99.3058 GNF	1 GNF = 0.0101 ALL
21 touko 2025	1 ALL = 100.2511 GNF	1 GNF = 0.01 ALL
22 touko 2025	1 ALL = 99.7871 GNF	1 GNF = 0.01 ALL
23 touko 2025	1 ALL = 100.1399 GNF	1 GNF = 0.01 ALL
24 touko 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
25 touko 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
26 touko 2025	1 ALL = 100.4993 GNF	1 GNF = 0.01 ALL
27 touko 2025	1 ALL = 100.2053 GNF	1 GNF = 0.01 ALL
28 touko 2025	1 ALL = 99.877 GNF	1 GNF = 0.01 ALL
29 touko 2025	1 ALL = 99.2288 GNF	1 GNF = 0.0101 ALL
30 touko 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
31 touko 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL

Jun 2025

Päiväys	ALL-GNF	GNF-ALL
01 kesä 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
02 kesä 2025	1 ALL = 100.6103 GNF	1 GNF = 0.0099 ALL
03 kesä 2025	1 ALL = 100.5982 GNF	1 GNF = 0.0099 ALL
04 kesä 2025	1 ALL = 100.4369 GNF	1 GNF = 0.01 ALL
05 kesä 2025	1 ALL = 101.0233 GNF	1 GNF = 0.0099 ALL
06 kesä 2025	1 ALL = 101.2932 GNF	1 GNF = 0.0099 ALL

ALL-GNF ja GNF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset