currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-GMD ja GMD-ALL valuuttakurssit- 2025

ALL-GMD ja GMD-ALL valuuttakurssit- 2025

ALL-GMD ja GMD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-GMD ja GMD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,787 GMD
1 GMD = 1,2706 ALL
1v 2v 3v

Jan 2025

PäiväysALL-GMDGMD-ALL
01 tammi 2025 1 ALL = 0.7668 GMD 1 GMD = 1.3042 ALL
02 tammi 2025 1 ALL = 0.7585 GMD 1 GMD = 1.3184 ALL
03 tammi 2025 1 ALL = 0.761 GMD 1 GMD = 1.314 ALL
04 tammi 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
05 tammi 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
06 tammi 2025 1 ALL = 0.7683 GMD 1 GMD = 1.3016 ALL
07 tammi 2025 1 ALL = 0.7591 GMD 1 GMD = 1.3174 ALL
08 tammi 2025 1 ALL = 0.7377 GMD 1 GMD = 1.3555 ALL
09 tammi 2025 1 ALL = 0.7441 GMD 1 GMD = 1.3439 ALL
10 tammi 2025 1 ALL = 0.7499 GMD 1 GMD = 1.3336 ALL
11 tammi 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
12 tammi 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
13 tammi 2025 1 ALL = 0.7418 GMD 1 GMD = 1.348 ALL
14 tammi 2025 1 ALL = 0.7507 GMD 1 GMD = 1.3321 ALL
15 tammi 2025 1 ALL = 0.7503 GMD 1 GMD = 1.3328 ALL
16 tammi 2025 1 ALL = 0.749 GMD 1 GMD = 1.3351 ALL
17 tammi 2025 1 ALL = 0.7445 GMD 1 GMD = 1.3432 ALL
18 tammi 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
19 tammi 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
20 tammi 2025 1 ALL = 0.7594 GMD 1 GMD = 1.3168 ALL
21 tammi 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
22 tammi 2025 1 ALL = 0.7677 GMD 1 GMD = 1.3025 ALL
23 tammi 2025 1 ALL = 0.7717 GMD 1 GMD = 1.2958 ALL
24 tammi 2025 1 ALL = 0.7669 GMD 1 GMD = 1.304 ALL
25 tammi 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
26 tammi 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
27 tammi 2025 1 ALL = 0.7725 GMD 1 GMD = 1.2946 ALL
28 tammi 2025 1 ALL = 0.7743 GMD 1 GMD = 1.2916 ALL
29 tammi 2025 1 ALL = 0.7488 GMD 1 GMD = 1.3355 ALL
30 tammi 2025 1 ALL = 0.7498 GMD 1 GMD = 1.3337 ALL
31 tammi 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL

Feb 2025

PäiväysALL-GMDGMD-ALL
01 helmi 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL
02 helmi 2025 1 ALL = 0.7538 GMD 1 GMD = 1.3266 ALL
03 helmi 2025 1 ALL = 0.7495 GMD 1 GMD = 1.3343 ALL
04 helmi 2025 1 ALL = 0.7554 GMD 1 GMD = 1.3239 ALL
05 helmi 2025 1 ALL = 0.7572 GMD 1 GMD = 1.3207 ALL
06 helmi 2025 1 ALL = 0.7555 GMD 1 GMD = 1.3237 ALL
07 helmi 2025 1 ALL = 0.7559 GMD 1 GMD = 1.323 ALL
08 helmi 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
09 helmi 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
10 helmi 2025 1 ALL = 0.7477 GMD 1 GMD = 1.3375 ALL
11 helmi 2025 1 ALL = 0.7456 GMD 1 GMD = 1.3412 ALL
12 helmi 2025 1 ALL = 0.755 GMD 1 GMD = 1.3244 ALL
13 helmi 2025 1 ALL = 0.7517 GMD 1 GMD = 1.3302 ALL
14 helmi 2025 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
15 helmi 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
16 helmi 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
17 helmi 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
18 helmi 2025 1 ALL = 0.7544 GMD 1 GMD = 1.3256 ALL
19 helmi 2025 1 ALL = 0.7573 GMD 1 GMD = 1.3204 ALL
20 helmi 2025 1 ALL = 0.7599 GMD 1 GMD = 1.316 ALL
21 helmi 2025 1 ALL = 0.7611 GMD 1 GMD = 1.314 ALL
22 helmi 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
23 helmi 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
24 helmi 2025 1 ALL = 0.7608 GMD 1 GMD = 1.3145 ALL
25 helmi 2025 1 ALL = 0.759 GMD 1 GMD = 1.3176 ALL
26 helmi 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
27 helmi 2025 1 ALL = 0.7553 GMD 1 GMD = 1.324 ALL
28 helmi 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3217 ALL

Mar 2025

PäiväysALL-GMDGMD-ALL
01 maalis 2025 1 ALL = 0.7491 GMD 1 GMD = 1.3349 ALL
02 maalis 2025 1 ALL = 0.7485 GMD 1 GMD = 1.336 ALL
03 maalis 2025 1 ALL = 0.754 GMD 1 GMD = 1.3263 ALL
04 maalis 2025 1 ALL = 0.7616 GMD 1 GMD = 1.3131 ALL
05 maalis 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
06 maalis 2025 1 ALL = 0.7785 GMD 1 GMD = 1.2845 ALL
07 maalis 2025 1 ALL = 0.7804 GMD 1 GMD = 1.2813 ALL
08 maalis 2025 1 ALL = 0.7864 GMD 1 GMD = 1.2717 ALL
09 maalis 2025 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
10 maalis 2025 1 ALL = 0.781 GMD 1 GMD = 1.2805 ALL
11 maalis 2025 1 ALL = 0.7904 GMD 1 GMD = 1.2651 ALL
12 maalis 2025 1 ALL = 0.7895 GMD 1 GMD = 1.2667 ALL
13 maalis 2025 1 ALL = 0.7869 GMD 1 GMD = 1.2709 ALL
14 maalis 2025 1 ALL = 0.7903 GMD 1 GMD = 1.2653 ALL
15 maalis 2025 1 ALL = 0.7908 GMD 1 GMD = 1.2646 ALL
16 maalis 2025 1 ALL = 0.7852 GMD 1 GMD = 1.2736 ALL
17 maalis 2025 1 ALL = 0.7909 GMD 1 GMD = 1.2644 ALL
18 maalis 2025 1 ALL = 0.7928 GMD 1 GMD = 1.2614 ALL
19 maalis 2025 1 ALL = 0.7925 GMD 1 GMD = 1.2619 ALL
20 maalis 2025 1 ALL = 0.7896 GMD 1 GMD = 1.2664 ALL
21 maalis 2025 1 ALL = 0.7921 GMD 1 GMD = 1.2625 ALL
22 maalis 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
23 maalis 2025 1 ALL = 0.787 GMD 1 GMD = 1.2707 ALL
24 maalis 2025 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
25 maalis 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
26 maalis 2025 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
27 maalis 2025 1 ALL = 0.7742 GMD 1 GMD = 1.2917 ALL
28 maalis 2025 1 ALL = 0.7805 GMD 1 GMD = 1.2813 ALL
29 maalis 2025 1 ALL = 0.7902 GMD 1 GMD = 1.2655 ALL
30 maalis 2025 1 ALL = 0.7832 GMD 1 GMD = 1.2768 ALL
31 maalis 2025 1 ALL = 0.779 GMD 1 GMD = 1.2836 ALL

Apr 2025

PäiväysALL-GMDGMD-ALL
01 huhti 2025 1 ALL = 0.7838 GMD 1 GMD = 1.2759 ALL
02 huhti 2025 1 ALL = 0.7834 GMD 1 GMD = 1.2766 ALL
03 huhti 2025 1 ALL = 0.8036 GMD 1 GMD = 1.2444 ALL
04 huhti 2025 1 ALL = 0.7977 GMD 1 GMD = 1.2537 ALL
05 huhti 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
06 huhti 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
07 huhti 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
08 huhti 2025 1 ALL = 0.7983 GMD 1 GMD = 1.2527 ALL
09 huhti 2025 1 ALL = 0.8003 GMD 1 GMD = 1.2496 ALL
10 huhti 2025 1 ALL = 0.8071 GMD 1 GMD = 1.239 ALL
11 huhti 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
12 huhti 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2243 ALL
13 huhti 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2244 ALL
14 huhti 2025 1 ALL = 0.8171 GMD 1 GMD = 1.2238 ALL
15 huhti 2025 1 ALL = 0.8153 GMD 1 GMD = 1.2266 ALL
16 huhti 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2128 ALL
17 huhti 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
18 huhti 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
19 huhti 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
20 huhti 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
21 huhti 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
22 huhti 2025 1 ALL = 0.8319 GMD 1 GMD = 1.2021 ALL
23 huhti 2025 1 ALL = 0.8203 GMD 1 GMD = 1.219 ALL
24 huhti 2025 1 ALL = 0.8247 GMD 1 GMD = 1.2125 ALL
25 huhti 2025 1 ALL = 0.8222 GMD 1 GMD = 1.2163 ALL
26 huhti 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
27 huhti 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
28 huhti 2025 1 ALL = 0.8263 GMD 1 GMD = 1.2102 ALL
29 huhti 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
30 huhti 2025 1 ALL = 0.824 GMD 1 GMD = 1.2136 ALL

May 2025

PäiväysALL-GMDGMD-ALL
01 touko 2025 1 ALL = 0.8213 GMD 1 GMD = 1.2176 ALL
02 touko 2025 1 ALL = 0.822 GMD 1 GMD = 1.2166 ALL
03 touko 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
04 touko 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
05 touko 2025 1 ALL = 0.8281 GMD 1 GMD = 1.2075 ALL
06 touko 2025 1 ALL = 0.8267 GMD 1 GMD = 1.2097 ALL
07 touko 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
08 touko 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
09 touko 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
10 touko 2025 1 ALL = 0.8186 GMD 1 GMD = 1.2216 ALL
11 touko 2025 1 ALL = 0.8187 GMD 1 GMD = 1.2215 ALL
12 touko 2025 1 ALL = 0.8093 GMD 1 GMD = 1.2357 ALL
13 touko 2025 1 ALL = 0.808 GMD 1 GMD = 1.2376 ALL
14 touko 2025 1 ALL = 0.8195 GMD 1 GMD = 1.2203 ALL
15 touko 2025 1 ALL = 0.8254 GMD 1 GMD = 1.2115 ALL
16 touko 2025 1 ALL = 0.8218 GMD 1 GMD = 1.2169 ALL
17 touko 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
18 touko 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
19 touko 2025 1 ALL = 0.834 GMD 1 GMD = 1.1991 ALL
20 touko 2025 1 ALL = 0.8315 GMD 1 GMD = 1.2026 ALL
21 touko 2025 1 ALL = 0.8392 GMD 1 GMD = 1.1915 ALL
22 touko 2025 1 ALL = 0.8303 GMD 1 GMD = 1.2043 ALL
23 touko 2025 1 ALL = 0.832 GMD 1 GMD = 1.2019 ALL
24 touko 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
25 touko 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
26 touko 2025 1 ALL = 0.8352 GMD 1 GMD = 1.1973 ALL
27 touko 2025 1 ALL = 0.8329 GMD 1 GMD = 1.2006 ALL
28 touko 2025 1 ALL = 0.8297 GMD 1 GMD = 1.2052 ALL
29 touko 2025 1 ALL = 0.8242 GMD 1 GMD = 1.2132 ALL
30 touko 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL
31 touko 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL

Jun 2025

PäiväysALL-GMDGMD-ALL
01 kesä 2025 1 ALL = 0.83 GMD 1 GMD = 1.2048 ALL
02 kesä 2025 1 ALL = 0.8365 GMD 1 GMD = 1.1954 ALL
03 kesä 2025 1 ALL = 0.8353 GMD 1 GMD = 1.1972 ALL
04 kesä 2025 1 ALL = 0.8345 GMD 1 GMD = 1.1984 ALL

ALL-GMD ja GMD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats