> ALL-GIP ja GIP-ALL valuuttakurssit- 2024

ALL-GIP ja GIP-ALL valuuttakurssit- 2024

ALL-GIP ja GIP-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-GIP ja GIP-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ALL = 0,0084 GIP

1 GIP = 118,7331 ALL

1v 2v 3v

valuutasta ALL valuuttaan GIPvaluutasta GIP valuuttaan ALL

Jan 2024

Päiväys	ALL-GIP	GIP-ALL
01 tammi 2024	1 ALL = 0.0084 GIP	1 GIP = 119.423 ALL
02 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5494 ALL
03 tammi 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6136 ALL
04 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0592 ALL
05 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3783 ALL
06 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3335 ALL
07 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2211 ALL
08 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3409 ALL
09 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8209 ALL
10 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0203 ALL
11 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.4702 ALL
12 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7129 ALL
13 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8258 ALL
14 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8604 ALL
15 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7424 ALL
16 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1369 ALL
17 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5893 ALL
18 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7116 ALL
19 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0665 ALL
20 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7646 ALL
21 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8661 ALL
22 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1591 ALL
23 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6376 ALL
24 tammi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7435 ALL
25 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6027 ALL
26 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.401 ALL
27 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7061 ALL
28 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5792 ALL
29 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.961 ALL
30 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4474 ALL
31 tammi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.637 ALL

Feb 2024

Päiväys	ALL-GIP	GIP-ALL
01 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 122.4044 ALL
02 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8343 ALL
03 helmi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.758 ALL
04 helmi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8156 ALL
05 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 122.28 ALL
06 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5132 ALL
07 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8004 ALL
08 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 122.3147 ALL
09 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8794 ALL
10 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8532 ALL
11 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8677 ALL
12 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7146 ALL
13 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6795 ALL
14 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 122.2439 ALL
15 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4467 ALL
16 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2652 ALL
17 helmi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1561 ALL
18 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4425 ALL
19 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2663 ALL
20 helmi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.031 ALL
21 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5038 ALL
22 helmi 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5936 ALL
23 helmi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.2044 ALL
24 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3661 ALL
25 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3441 ALL
26 helmi 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1141 ALL
27 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2206 ALL
28 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7869 ALL
29 helmi 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6477 ALL

Mar 2024

Päiväys	ALL-GIP	GIP-ALL
01 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.325 ALL
02 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3061 ALL
03 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1749 ALL
04 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.226 ALL
05 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7566 ALL
06 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3265 ALL
07 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6018 ALL
08 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5796 ALL
09 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9513 ALL
10 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9513 ALL
11 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9218 ALL
12 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5636 ALL
13 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1927 ALL
14 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3126 ALL
15 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1568 ALL
16 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1103 ALL
17 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0823 ALL
18 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9421 ALL
19 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2237 ALL
20 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.6254 ALL
21 maalis 2024	1 ALL = 0.0084 GIP	1 GIP = 119.544 ALL
22 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3315 ALL
23 maalis 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2405 ALL
24 maalis 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2419 ALL
25 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 119.7986 ALL
26 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.1104 ALL
27 maalis 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9496 ALL
28 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9653 ALL
29 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.352 ALL
30 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.213 ALL
31 maalis 2024	1 ALL = 0.0083 GIP	1 GIP = 120.1321 ALL

Apr 2024

Päiväys	ALL-GIP	GIP-ALL
01 huhti 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3212 ALL
02 huhti 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0648 ALL
03 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1797 ALL
04 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.479 ALL
05 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6055 ALL
06 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4454 ALL
07 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4454 ALL
08 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4073 ALL
09 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6514 ALL
10 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7766 ALL
11 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6277 ALL
12 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2026 ALL
13 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5955 ALL
14 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1561 ALL
15 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6962 ALL
16 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3451 ALL
17 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0988 ALL
18 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3663 ALL
19 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3745 ALL
20 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1082 ALL
21 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1082 ALL
22 huhti 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4072 ALL
23 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8229 ALL
24 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6178 ALL
25 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0892 ALL
26 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0409 ALL
27 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3936 ALL
28 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3936 ALL
29 huhti 2024	1 ALL = 0.0085 GIP	1 GIP = 116.9946 ALL
30 huhti 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8618 ALL

May 2024

Päiväys	ALL-GIP	GIP-ALL
01 touko 2024	1 ALL = 0.0085 GIP	1 GIP = 116.9835 ALL
02 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9583 ALL
03 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5451 ALL
04 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2621 ALL
05 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2621 ALL
06 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2827 ALL
07 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4806 ALL
08 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9014 ALL
09 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8401 ALL
10 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2584 ALL
11 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2585 ALL
12 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1582 ALL
13 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9143 ALL
14 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9148 ALL
15 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5506 ALL
16 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 115.963 ALL
17 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3487 ALL
18 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7496 ALL
19 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7496 ALL
20 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0906 ALL
21 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.02 ALL
22 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3755 ALL
23 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1507 ALL
24 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3857 ALL
25 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1976 ALL
26 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1976 ALL
27 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1822 ALL
28 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1808 ALL
29 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8879 ALL
30 touko 2024	1 ALL = 0.0085 GIP	1 GIP = 117.4003 ALL
31 touko 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5714 ALL

Jun 2024

Päiväys	ALL-GIP	GIP-ALL
01 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5365 ALL
02 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5365 ALL
03 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3352 ALL
04 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0198 ALL
05 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0905 ALL
06 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 115.6671 ALL
07 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7557 ALL
08 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5261 ALL
09 kesä 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5261 ALL
10 kesä 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3184 ALL
11 kesä 2024	1 ALL = 0.0085 GIP	1 GIP = 117.472 ALL
12 kesä 2024	1 ALL = 0.0085 GIP	1 GIP = 117.2504 ALL
13 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9261 ALL
14 kesä 2024	1 ALL = 0.0083 GIP	1 GIP = 119.7664 ALL
15 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5078 ALL
16 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5078 ALL
17 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4548 ALL
18 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4675 ALL
19 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0227 ALL
20 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.216 ALL
21 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5823 ALL
22 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.35 ALL
23 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.35 ALL
24 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0602 ALL
25 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1956 ALL
26 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6335 ALL
27 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3678 ALL
28 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4349 ALL
29 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4349 ALL
30 kesä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3146 ALL

Jul 2024

Päiväys	ALL-GIP	GIP-ALL
01 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9125 ALL
02 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.239 ALL
03 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8888 ALL
04 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4658 ALL
05 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0482 ALL
06 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7349 ALL
07 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7349 ALL
08 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0345 ALL
09 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1918 ALL
10 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1484 ALL
11 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 118.023 ALL
12 heinä 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5474 ALL
13 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5292 ALL
14 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3606 ALL
15 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2834 ALL
16 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4369 ALL
17 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9861 ALL
18 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0783 ALL
19 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5496 ALL
20 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5107 ALL
21 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5107 ALL
22 heinä 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5716 ALL
23 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 119.8072 ALL
24 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3527 ALL
25 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0325 ALL
26 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.2077 ALL
27 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0417 ALL
28 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0417 ALL
29 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0984 ALL
30 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0751 ALL
31 heinä 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0774 ALL

Aug 2024

Päiväys	ALL-GIP	GIP-ALL
01 elo 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3142 ALL
02 elo 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0234 ALL
03 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0041 ALL
04 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0041 ALL
05 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6811 ALL
06 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2074 ALL
07 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0199 ALL
08 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9481 ALL
09 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9561 ALL
10 elo 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0164 ALL
11 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 118.82 ALL
12 elo 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7041 ALL
13 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9548 ALL
14 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4785 ALL
15 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4974 ALL
16 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 116.7109 ALL
17 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2563 ALL
18 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2563 ALL
19 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0991 ALL
20 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 115.5131 ALL
21 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 115.2284 ALL
22 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 115.194 ALL
23 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8801 ALL
24 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 114.9203 ALL
25 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 114.9203 ALL
26 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 115.1393 ALL
27 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 115.1423 ALL
28 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 115.632 ALL
29 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 115.6419 ALL
30 elo 2024	1 ALL = 0.0087 GIP	1 GIP = 115.5838 ALL
31 elo 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7644 ALL

Sep 2024

Päiväys	ALL-GIP	GIP-ALL
01 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.753 ALL
02 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.833 ALL
03 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1083 ALL
04 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7879 ALL
05 syys 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3938 ALL
06 syys 2024	1 ALL = 0.0087 GIP	1 GIP = 115.2569 ALL
07 syys 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3717 ALL
08 syys 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3717 ALL
09 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9202 ALL
10 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9801 ALL
11 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.818 ALL
12 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0116 ALL
13 syys 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6531 ALL
14 syys 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7552 ALL
15 syys 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7552 ALL
16 syys 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3782 ALL
17 syys 2024	1 ALL = 0.0085 GIP	1 GIP = 117.1606 ALL
18 syys 2024	1 ALL = 0.0085 GIP	1 GIP = 117.1332 ALL
19 syys 2024	1 ALL = 0.0085 GIP	1 GIP = 116.981 ALL
20 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.826 ALL
21 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.6061 ALL
22 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.6061 ALL
23 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9555 ALL
24 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.7734 ALL
25 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2452 ALL
26 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4439 ALL
27 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2573 ALL
28 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8812 ALL
29 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8812 ALL
30 syys 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9706 ALL

Oct 2024

Päiväys	ALL-GIP	GIP-ALL
01 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0331 ALL
02 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3221 ALL
03 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5896 ALL
04 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5809 ALL
05 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1039 ALL
06 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1039 ALL
07 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1956 ALL
08 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 117.9495 ALL
09 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1912 ALL
10 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5438 ALL
11 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6188 ALL
12 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3999 ALL
13 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8412 ALL
14 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2043 ALL
15 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4593 ALL
16 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2463 ALL
17 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7266 ALL
18 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9165 ALL
19 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5602 ALL
20 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5602 ALL
21 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8913 ALL
22 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1697 ALL
23 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5648 ALL
24 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3131 ALL
25 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0123 ALL
26 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2634 ALL
27 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2634 ALL
28 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8767 ALL
29 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0997 ALL
30 loka 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7235 ALL
31 loka 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1394 ALL

Nov 2024

Päiväys	ALL-GIP	GIP-ALL
01 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2657 ALL
02 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 118.3404 ALL
03 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0973 ALL
04 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7929 ALL
05 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7374 ALL
06 marras 2024	1 ALL = 0.0083 GIP	1 GIP = 119.9071 ALL
07 marras 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2729 ALL
08 marras 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0737 ALL
09 marras 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6789 ALL
10 marras 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6789 ALL
11 marras 2024	1 ALL = 0.0083 GIP	1 GIP = 120.342 ALL
12 marras 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9026 ALL
14 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0859 ALL
15 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5802 ALL
16 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8557 ALL
17 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8557 ALL
18 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0175 ALL
19 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7688 ALL
20 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7635 ALL
21 marras 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2195 ALL

ALL-GIP ja GIP-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset